Digital Credits DGCS
Xếp hạng #?
04:54:06 08/05/2018
Digital Credits (DGCS)
Không hoạt động
Lịch sử giá Digital Credits (DGCS) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0001289 | $0.0002020 | $0.0001273 | $0.0001344 | $57.07 | $783.19 |
| 2017-11-02 | $0.0001346 | $0.0001462 | $0.0001346 | $0.0001406 | $97.05 | $819.48 |
| 2017-11-03 | $0.0001405 | $0.0002204 | $0.0001389 | $0.0001437 | $4.80 | $837.32 |
| 2017-11-04 | $0.0001433 | $0.0001484 | $0.0001401 | $0.0001474 | $1.10 | $858.59 |
| 2017-11-06 | $0.0002116 | $0.0002150 | $0.0002083 | $0.0002091 | $0.7304 | $1,218.32 |
| 2017-11-07 | $0.0002088 | $0.0002164 | $0.0001398 | $0.0002142 | $20.30 | $1,247.76 |
| 2017-11-08 | $0.0002135 | $0.0002218 | $0.0001432 | $0.0001495 | $0.9967 | $871.06 |
| 2017-11-09 | $0.0001493 | $0.0001493 | $0.0001417 | $0.0001422 | $15.73 | $828.25 |
| 2017-11-10 | $0.0001426 | $0.0001467 | $0.00006598 | $0.00006598 | $40.85 | $384.44 |
| 2017-11-11 | $0.00006575 | $0.00006810 | $0.00006232 | $0.00006366 | $10.27 | $370.90 |
| 2017-11-12 | $0.00006361 | $0.0001187 | $0.00005537 | $0.0001172 | $0.6143 | $683.11 |
| 2017-11-13 | $0.0001174 | $0.0001961 | $0.00006273 | $0.0001955 | $157.89 | $1,139.13 |
| 2017-11-14 | $0.0001959 | $0.0002016 | $0.00006558 | $0.00006607 | $127.75 | $384.95 |
| 2017-11-15 | $0.00006612 | $0.0002197 | $0.00006612 | $0.0002179 | $16.42 | $1,269.86 |
| 2017-11-16 | $0.0002191 | $0.0002401 | $0.00007398 | $0.0002357 | $112.02 | $1,373.44 |
| 2017-11-17 | $0.0002353 | $0.0002409 | $0.0002270 | $0.0002318 | $0.7727 | $1,350.31 |
| 2017-11-18 | $0.0002303 | $0.0003121 | $0.0002282 | $0.0002340 | $740.97 | $1,363.61 |
| 2017-11-19 | $0.0002336 | $0.0003121 | $0.0002309 | $0.0002414 | $19.15 | $1,406.57 |
| 2017-11-20 | $0.0002413 | $0.0003306 | $0.0002384 | $0.0002472 | $91.60 | $1,440.27 |
| 2017-11-21 | $0.0002472 | $0.0003348 | $0.0002339 | $0.0003238 | $80.81 | $1,886.45 |
| 2017-11-22 | $0.0003246 | $0.0003271 | $0.0001621 | $0.0002468 | $13.35 | $1,438.15 |
| 2017-11-23 | $0.0002468 | $0.0002480 | $0.0001610 | $0.0001610 | $16.66 | $937.82 |
| 2017-11-24 | $0.0001607 | $0.0001668 | $0.0001577 | $0.0001645 | $17.44 | $958.63 |
| 2017-11-25 | $0.0001642 | $0.0001750 | $0.0001633 | $0.0001750 | $21.44 | $1,019.52 |
| 2017-11-26 | $0.0001749 | $0.0001903 | $0.0001747 | $0.0001863 | $56.87 | $1,085.56 |
| 2017-11-27 | $0.0001864 | $0.0001946 | $0.0001864 | $0.0001926 | $58.79 | $1,122.31 |
| 2017-11-28 | $0.0001976 | $0.0001996 | $0.0001976 | $0.0001988 | $3.98 | $1,158.04 |
| 2017-11-29 | $0.0001986 | $0.0002288 | $0.0001819 | $0.0001936 | $319.61 | $1,127.99 |
| 2017-11-30 | $0.0001966 | $0.0002138 | $0.0001800 | $0.0002009 | $198.88 | $1,170.27 |