DigitalDevelopersFund DDF
Xếp hạng #?
09:39:35 13/11/2018
DigitalDevelopersFund (DDF)
Không hoạt động
Lịch sử giá DigitalDevelopersFund (DDF) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-12 | $0.2152 | $0.3249 | $0.2152 | $0.3244 | $6,995.20 | $0 |
| 2017-08-13 | $0.4153 | $0.5172 | $0.2090 | $0.3072 | $40,655.80 | $0 |
| 2017-08-14 | $0.3014 | $0.4894 | $0.1789 | $0.2572 | $39,534.30 | $0 |
| 2017-08-15 | $0.2517 | $0.2873 | $0.1829 | $0.2873 | $10,949.00 | $0 |
| 2017-08-16 | $0.2879 | $0.3325 | $0.2632 | $0.3006 | $7,773.62 | $0 |
| 2017-08-17 | $0.3004 | $0.5139 | $0.3004 | $0.4208 | $33,316.50 | $0 |
| 2017-08-18 | $0.4196 | $0.4387 | $0.3461 | $0.3742 | $15,928.10 | $0 |
| 2017-08-19 | $0.3737 | $0.4078 | $0.1741 | $0.3438 | $49,660.30 | $0 |
| 2017-08-20 | $0.3441 | $0.6901 | $0.2423 | $0.3687 | $26,492.40 | $0 |
| 2017-08-21 | $0.3670 | $0.4798 | $0.3023 | $0.3467 | $23,390.10 | $0 |
| 2017-08-22 | $0.3497 | $0.4009 | $0.2539 | $0.3482 | $25,383.00 | $0 |
| 2017-08-23 | $0.3473 | $0.4239 | $0.1948 | $0.2971 | $95,924.20 | $0 |
| 2017-08-24 | $0.2972 | $0.3787 | $0.1339 | $0.1739 | $81,712.50 | $0 |
| 2017-08-25 | $0.1737 | $0.2321 | $0.09908 | $0.1407 | $59,853.80 | $0 |
| 2017-08-26 | $0.1409 | $0.1795 | $0.1003 | $0.1419 | $44,123.40 | $0 |
| 2017-08-27 | $0.1419 | $0.1713 | $0.1158 | $0.1543 | $30,925.90 | $0 |
| 2017-08-28 | $0.1424 | $0.1676 | $0.1161 | $0.1648 | $18,154.50 | $0 |
| 2017-08-29 | $0.1648 | $0.1745 | $0.1118 | $0.1347 | $19,360.70 | $0 |
| 2017-08-30 | $0.1347 | $0.1498 | $0.1225 | $0.1391 | $13,472.80 | $0 |
| 2017-08-31 | $0.1387 | $0.1540 | $0.1147 | $0.1504 | $14,349.20 | $0 |