DigitalDevelopersFund DDF
Xếp hạng #?
09:39:35 13/11/2018
DigitalDevelopersFund (DDF)
Không hoạt động
Lịch sử giá DigitalDevelopersFund (DDF) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.01746 | $0.01763 | $0.01631 | $0.01682 | $0.3368 | $86,102.21 |
| 2018-09-02 | $0.01682 | $0.01704 | $0.01659 | $0.01659 | $0.3317 | $84,887.12 |
| 2018-09-03 | $0.01675 | $0.01696 | $0.01673 | $0.01678 | $0.1359 | $85,866.77 |
| 2018-09-04 | $0.01678 | $0.01751 | $0.01655 | $0.01744 | $0.007848 | $89,259.18 |
| 2018-09-05 | $0.01743 | $0.01755 | $0.01487 | $0.01501 | $0.006752 | $76,800.20 |
| 2018-09-06 | $0.01286 | $0.01298 | $0.01221 | $0.01287 | $26.34 | $65,887.45 |
| 2018-09-07 | $0.01289 | $0.01327 | $0.01284 | $0.01303 | $0.5843 | $66,680.28 |
| 2018-09-08 | $0.01303 | $0.01323 | $0.01213 | $0.01213 | $0.5314 | $62,066.64 |
| 2018-09-10 | $0.01102 | $0.01102 | $0.01101 | $0.01102 | $0.0001102 | $56,409.89 |
| 2018-09-11 | $0.01104 | $0.01111 | $0.01013 | $0.01041 | $0.0001041 | $53,269.80 |
| 2018-09-12 | $0.009730 | $0.01082 | $0.009608 | $0.01081 | $0.006071 | $55,353.98 |
| 2018-09-13 | $0.01083 | $0.01215 | $0.01083 | $0.01188 | $0.1308 | $60,827.50 |
| 2018-09-14 | $0.01184 | $0.01304 | $0.01148 | $0.01273 | $70.36 | $65,131.99 |
| 2018-09-15 | $0.01271 | $0.01338 | $0.01258 | $0.01316 | $40.08 | $67,370.23 |
| 2018-09-16 | $0.01317 | $0.01317 | $0.01248 | $0.01266 | $38.55 | $64,806.47 |
| 2018-09-17 | $0.01264 | $0.01269 | $0.01134 | $0.01188 | $49.41 | $60,811.63 |
| 2018-09-18 | $0.01188 | $0.01279 | $0.01056 | $0.01073 | $0.06126 | $54,910.22 |
| 2018-09-19 | $0.01071 | $0.01258 | $0.01010 | $0.01050 | $46.92 | $53,748.88 |
| 2018-09-20 | $0.01050 | $0.01152 | $0.01041 | $0.01124 | $107.65 | $57,521.07 |
| 2018-09-21 | $0.01124 | $0.01147 | $0.01107 | $0.01145 | $30.75 | $58,625.60 |
| 2018-09-22 | $0.01329 | $0.01341 | $0.01285 | $0.01322 | $13.36 | $67,679.89 |
| 2018-09-23 | $0.01323 | $0.01424 | $0.01307 | $0.01417 | $4.09 | $72,509.01 |
| 2018-09-24 | $0.01419 | $0.01422 | $0.01349 | $0.01373 | $0.7269 | $70,260.02 |
| 2018-09-25 | $0.01373 | $0.01373 | $0.01241 | $0.01287 | $0.3218 | $65,888.48 |
| 2018-09-26 | $0.01166 | $0.01173 | $0.01140 | $0.01146 | $2.02 | $58,660.92 |
| 2018-09-27 | $0.01146 | $0.01166 | $0.01124 | $0.01157 | $2.04 | $59,199.87 |
| 2018-09-30 | $0.01354 | $0.01359 | $0.01325 | $0.01351 | $7.34 | $69,142.70 |