Digital Rand DZAR
Xếp hạng #?
16:47:11 14/06/2021
Digital Rand (DZAR)
Không theo dõi
Lịch sử giá Digital Rand (DZAR) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-10 | $0.05504 | $0.05587 | $0.05329 | $0.05508 | $360,917 | $0 |
| 2020-08-11 | $0.05506 | $0.05566 | $0.05248 | $0.05379 | $356,164 | $0 |
| 2020-08-12 | $0.05373 | $0.05616 | $0.05190 | $0.05483 | $419,259 | $0 |
| 2020-08-13 | $0.05486 | $0.05619 | $0.05267 | $0.05564 | $416,881 | $0 |
| 2020-08-14 | $0.05564 | $0.05679 | $0.05388 | $0.05432 | $356,185 | $0 |
| 2020-08-15 | $0.05437 | $0.05483 | $0.05208 | $0.05290 | $205,754 | $0 |
| 2020-08-16 | $0.05303 | $0.05513 | $0.05249 | $0.05493 | $275,334 | $0 |
| 2020-08-17 | $0.05493 | $0.05516 | $0.05292 | $0.05385 | $212,866 | $0 |
| 2020-08-18 | $0.05389 | $0.05592 | $0.05282 | $0.05454 | $362,911 | $0 |
| 2020-08-19 | $0.05464 | $0.05619 | $0.05290 | $0.05487 | $577,585 | $0 |
| 2020-08-20 | $0.05487 | $0.05685 | $0.05456 | $0.05517 | $777,198 | $0 |
| 2020-08-21 | $0.05517 | $0.05606 | $0.05288 | $0.05336 | $641,207 | $0 |
| 2020-08-22 | $0.05338 | $0.05535 | $0.05225 | $0.05525 | $244,908 | $0 |
| 2020-08-23 | $0.05526 | $0.05584 | $0.05347 | $0.05408 | $373,019 | $0 |
| 2020-08-24 | $0.05408 | $0.05673 | $0.05364 | $0.05635 | $234,855 | $0 |
| 2020-08-25 | $0.05636 | $0.05794 | $0.05457 | $0.05727 | $443,852 | $0 |
| 2020-08-26 | $0.05727 | $0.05900 | $0.04285 | $0.04298 | $1,509,987 | $0 |
| 2020-08-27 | $0.04294 | $0.05643 | $0.03861 | $0.05539 | $690,363 | $0 |
| 2020-08-28 | $0.05534 | $0.05707 | $0.05526 | $0.05645 | $185,462 | $0 |
| 2020-08-29 | $0.05647 | $0.05839 | $0.05508 | $0.05770 | $119,654 | $0 |
| 2020-08-30 | $0.05768 | $0.06041 | $0.05406 | $0.05752 | $348,287 | $0 |
| 2020-08-31 | $0.05753 | $0.05803 | $0.05589 | $0.05753 | $206,687 | $0 |