Digital Rand DZAR
Xếp hạng #?
16:47:11 14/06/2021
Digital Rand (DZAR)
Không theo dõi
Lịch sử giá Digital Rand (DZAR) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.06521 | $0.06619 | $0.06360 | $0.06578 | $2,872.90 | $0 |
| 2021-01-02 | $0.06578 | $0.06729 | $0.06392 | $0.06544 | $9,119.60 | $0 |
| 2021-01-03 | $0.06545 | $0.07370 | $0.06448 | $0.07032 | $28,000.55 | $0 |
| 2021-01-04 | $0.07032 | $0.07397 | $0.05880 | $0.07166 | $0 | $0 |
| 2021-01-05 | $0.07172 | $0.07787 | $0.06489 | $0.06490 | $0 | $0 |
| 2021-01-06 | $0.06490 | $0.07386 | $0.06478 | $0.07386 | $262.23 | $0 |
| 2021-01-07 | $0.07386 | $0.07432 | $0.06507 | $0.06537 | $762.55 | $0 |
| 2021-01-08 | $0.06536 | $0.07011 | $0.05702 | $0.05814 | $1,466.21 | $0 |
| 2021-01-09 | $0.05813 | $0.05820 | $0.05264 | $0.05265 | $899.06 | $0 |
| 2021-01-10 | $0.05265 | $0.05388 | $0.05118 | $0.05291 | $1,121.84 | $0 |
| 2021-01-11 | $0.05291 | $0.06384 | $0.04769 | $0.06081 | $5,758.00 | $0 |
| 2021-01-12 | $0.06081 | $0.06088 | $0.06020 | $0.06023 | $97.24 | $0 |
| 2021-01-13 | $0.06023 | $0.06428 | $0.06021 | $0.06417 | $617.73 | $0 |
| 2021-01-14 | $0.06416 | $0.06422 | $0.06414 | $0.06418 | $0 | $0 |
| 2021-01-15 | $0.06418 | $0.06423 | $0.06415 | $0.06418 | $0 | $0 |
| 2021-01-16 | $0.06418 | $0.06424 | $0.06416 | $0.06419 | $0 | $0 |
| 2021-01-17 | $0.06419 | $0.06421 | $0.06417 | $0.06421 | $0 | $0 |
| 2021-01-18 | $0.06421 | $0.06423 | $0.06418 | $0.06421 | $0 | $0 |
| 2021-01-19 | $0.06421 | $0.06606 | $0.06419 | $0.06600 | $140.27 | $0 |
| 2021-01-20 | $0.06600 | $0.06601 | $0.06408 | $0.06412 | $144.78 | $0 |
| 2021-01-21 | $0.06411 | $0.06416 | $0.06409 | $0.06414 | $0 | $0 |
| 2021-01-22 | $0.06414 | $0.06419 | $0.06410 | $0.06413 | $0 | $0 |
| 2021-01-23 | $0.06413 | $0.06414 | $0.06411 | $0.06411 | $0 | $0 |
| 2021-01-24 | $0.06411 | $0.06420 | $0.06410 | $0.06412 | $0 | $0 |
| 2021-01-25 | $0.06412 | $0.06415 | $0.06411 | $0.06412 | $0 | $0 |
| 2021-01-26 | $0.06412 | $0.06416 | $0.06411 | $0.06412 | $0 | $0 |
| 2021-01-27 | $0.06412 | $0.06423 | $0.06407 | $0.06411 | $0 | $0 |
| 2021-01-28 | $0.06411 | $0.06413 | $0.06407 | $0.06409 | $0 | $0 |
| 2021-01-29 | $0.06409 | $0.06417 | $0.06402 | $0.06411 | $0 | $0 |
| 2021-01-30 | $0.06411 | $0.06414 | $0.06244 | $0.06246 | $128.60 | $0 |
| 2021-01-31 | $0.06246 | $0.06248 | $0.06244 | $0.06246 | $0 | $0 |