Digital Rand DZAR
Xếp hạng #?
16:47:11 14/06/2021
Digital Rand (DZAR)
Không theo dõi
Lịch sử giá Digital Rand (DZAR) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.06246 | $0.06247 | $0.06241 | $0.06246 | $0 | $0 |
| 2021-02-02 | $0.06246 | $0.06251 | $0.06242 | $0.06249 | $0 | $0 |
| 2021-02-03 | $0.06249 | $0.06252 | $0.06243 | $0.06244 | $0 | $0 |
| 2021-02-04 | $0.06245 | $0.06247 | $0.06242 | $0.06243 | $0 | $0 |
| 2021-02-05 | $0.06244 | $0.06434 | $0.06244 | $0.06429 | $143.18 | $0 |
| 2021-02-06 | $0.06429 | $0.06432 | $0.06427 | $0.06430 | $0 | $0 |
| 2021-02-07 | $0.06430 | $0.06431 | $0.06427 | $0.06429 | $0 | $0 |
| 2021-02-08 | $0.06429 | $0.06432 | $0.06418 | $0.06429 | $0 | $0 |
| 2021-02-09 | $0.06428 | $0.06444 | $0.06425 | $0.06430 | $0 | $0 |
| 2021-02-10 | $0.06430 | $0.06445 | $0.06427 | $0.06430 | $0 | $0 |
| 2021-02-11 | $0.06430 | $0.06703 | $0.06428 | $0.06696 | $204.29 | $0 |
| 2021-02-12 | $0.06695 | $0.06699 | $0.06692 | $0.06695 | $0 | $0 |
| 2021-02-13 | $0.06695 | $0.06697 | $0.06694 | $0.06695 | $0 | $0 |
| 2021-02-14 | $0.06695 | $0.07528 | $0.06694 | $0.07527 | $611.99 | $0 |
| 2021-02-15 | $0.07527 | $0.07536 | $0.07525 | $0.07527 | $0 | $0 |
| 2021-02-16 | $0.07527 | $0.07529 | $0.07526 | $0.07528 | $0 | $0 |
| 2021-02-17 | $0.07528 | $0.07535 | $0.07525 | $0.07526 | $0 | $0 |
| 2021-02-18 | $0.07526 | $0.07528 | $0.06376 | $0.06377 | $854.99 | $0 |
| 2021-02-19 | $0.06377 | $0.07688 | $0.06376 | $0.07683 | $968.45 | $0 |
| 2021-02-20 | $0.07683 | $0.07684 | $0.07679 | $0.07682 | $0 | $0 |
| 2021-02-21 | $0.07682 | $0.07685 | $0.07681 | $0.07682 | $0 | $0 |
| 2021-02-22 | $0.07682 | $0.07697 | $0.07669 | $0.07684 | $0 | $0 |
| 2021-02-23 | $0.07683 | $0.07696 | $0.07680 | $0.07684 | $0 | $0 |
| 2021-02-24 | $0.07684 | $0.07709 | $0.07681 | $0.07685 | $0 | $0 |
| 2021-02-25 | $0.07684 | $0.07688 | $0.07682 | $0.07684 | $0 | $0 |
| 2021-02-26 | $0.07683 | $0.07686 | $0.07325 | $0.07325 | $255.09 | $0 |
| 2021-02-27 | $0.07326 | $0.07327 | $0.07324 | $0.07326 | $0 | $0 |
| 2021-02-28 | $0.07326 | $0.07333 | $0.07326 | $0.07328 | $0 | $0 |