Digital Rand DZAR
Xếp hạng #?
16:47:11 14/06/2021
Digital Rand (DZAR)
Không theo dõi
Lịch sử giá Digital Rand (DZAR) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.1307 | $0.1357 | $0.1294 | $0.1339 | $0 | $0 |
| 2021-04-02 | $0.1347 | $0.1359 | $0.08390 | $0.08403 | $379.77 | $0 |
| 2021-04-03 | $0.08403 | $0.1462 | $0.08401 | $0.1383 | $0 | $0 |
| 2021-04-04 | $0.1379 | $0.1430 | $0.1363 | $0.1420 | $0 | $0 |
| 2021-04-05 | $0.1418 | $0.1418 | $0.1340 | $0.1392 | $0 | $0 |
| 2021-04-06 | $0.1393 | $0.1424 | $0.06575 | $0.1397 | $0 | $0 |
| 2021-04-07 | $0.1397 | $0.1416 | $0.1318 | $0.1354 | $0 | $0 |
| 2021-04-08 | $0.1349 | $0.1418 | $0.1340 | $0.1413 | $0 | $0 |
| 2021-04-09 | $0.1413 | $0.1425 | $0.1397 | $0.1410 | $0 | $0 |
| 2021-04-10 | $0.1410 | $0.1486 | $0.1405 | $0.1449 | $0 | $0 |
| 2021-04-11 | $0.1450 | $0.1467 | $0.1439 | $0.1462 | $0 | $0 |
| 2021-04-12 | $0.1461 | $0.1486 | $0.1438 | $0.1454 | $0 | $0 |
| 2021-04-13 | $0.1454 | $0.1573 | $0.1454 | $0.1552 | $0 | $0 |
| 2021-04-14 | $0.1557 | $0.1659 | $0.1550 | $0.1651 | $0 | $0 |
| 2021-04-15 | $0.1651 | $0.1720 | $0.1641 | $0.1708 | $0 | $0 |
| 2021-04-16 | $0.1706 | $0.1721 | $0.1589 | $0.1655 | $0 | $0 |
| 2021-04-17 | $0.1656 | $0.1737 | $0.1570 | $0.1609 | $0 | $0 |
| 2021-04-18 | $0.1607 | $0.1620 | $0.1391 | $0.1517 | $0 | $0 |
| 2021-04-19 | $0.1518 | $0.1546 | $0.1426 | $0.1472 | $0 | $0 |
| 2021-04-20 | $0.1478 | $0.1609 | $0.1395 | $0.1577 | $0 | $0 |
| 2021-04-21 | $0.1572 | $0.1675 | $0.1520 | $0.1609 | $0 | $0 |
| 2021-04-22 | $0.1611 | $0.1790 | $0.1580 | $0.1639 | $0 | $0 |
| 2021-04-23 | $0.1639 | $0.1651 | $0.1451 | $0.1603 | $0 | $0 |
| 2021-04-24 | $0.1604 | $0.1606 | $0.1474 | $0.1506 | $0 | $0 |
| 2021-04-25 | $0.1506 | $0.1598 | $0.1479 | $0.1563 | $0 | $0 |
| 2021-04-26 | $0.1563 | $0.1720 | $0.1563 | $0.1715 | $0 | $0 |
| 2021-04-27 | $0.1715 | $0.1808 | $0.1693 | $0.1796 | $0 | $0 |
| 2021-04-28 | $0.1796 | $0.1879 | $0.1744 | $0.1864 | $0 | $0 |
| 2021-04-29 | $0.1864 | $0.1905 | $0.1815 | $0.1874 | $0 | $0 |
| 2021-04-30 | $0.1873 | $0.1900 | $0.1857 | $0.1884 | $0 | $0 |