Digital Rand DZAR
Xếp hạng #?
16:47:11 14/06/2021
Digital Rand (DZAR)
Không theo dõi
Lịch sử giá Digital Rand (DZAR) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.1884 | $0.2006 | $0.1869 | $0.2002 | $0 | $0 |
| 2021-05-02 | $0.2002 | $0.2344 | $0.1810 | $0.1957 | $0 | $0 |
| 2021-05-03 | $0.1996 | $0.2343 | $0.1952 | $0.2329 | $0 | $0 |
| 2021-05-04 | $0.2329 | $0.2384 | $0.2182 | $0.2200 | $0 | $0 |
| 2021-05-05 | $0.2199 | $0.2394 | $0.2193 | $0.2389 | $0 | $0 |
| 2021-05-06 | $0.2389 | $0.2439 | $0.2305 | $0.2382 | $0 | $0 |
| 2021-05-07 | $0.2380 | $0.2441 | $0.2301 | $0.2368 | $0 | $0 |
| 2021-05-08 | $0.2369 | $0.2748 | $0.2226 | $0.2698 | $0 | $0 |
| 2021-05-09 | $0.2703 | $0.2952 | $0.2518 | $0.2627 | $0 | $0 |
| 2021-05-10 | $0.2632 | $0.3001 | $0.2570 | $0.2718 | $0 | $0 |
| 2021-05-11 | $0.2725 | $0.2865 | $0.2552 | $0.2828 | $0 | $0 |
| 2021-05-12 | $0.2830 | $0.2994 | $0.2652 | $0.2677 | $0 | $0 |
| 2021-05-13 | $0.2653 | $0.2766 | $0.2427 | $0.2523 | $0 | $0 |
| 2021-05-14 | $0.2527 | $0.2839 | $0.2519 | $0.2792 | $0 | $0 |
| 2021-05-15 | $0.2786 | $0.2826 | $0.2471 | $0.2473 | $0 | $0 |
| 2021-05-16 | $0.2470 | $0.2641 | $0.2286 | $0.2426 | $0 | $0 |
| 2021-05-17 | $0.2429 | $0.2432 | $0.2139 | $0.2227 | $0 | $0 |
| 2021-05-18 | $0.2227 | $0.2432 | $0.2222 | $0.2302 | $0 | $0 |
| 2021-05-19 | $0.2302 | $0.2348 | $0.1397 | $0.1695 | $0 | $0 |
| 2021-05-20 | $0.1693 | $0.2026 | $0.1484 | $0.1890 | $0 | $0 |
| 2021-05-21 | $0.1885 | $0.1987 | $0.1451 | $0.1637 | $0 | $0 |
| 2021-05-22 | $0.1640 | $0.1682 | $0.1483 | $0.1567 | $0 | $0 |
| 2021-05-23 | $0.1567 | $0.1614 | $0.1192 | $0.1435 | $0 | $0 |
| 2021-05-24 | $0.1436 | $0.1804 | $0.1423 | $0.1789 | $0 | $0 |
| 2021-05-25 | $0.1789 | $0.1860 | $0.1636 | $0.1829 | $0 | $0 |
| 2021-05-26 | $0.1828 | $0.1970 | $0.1807 | $0.1952 | $0 | $0 |
| 2021-05-27 | $0.1952 | $0.1957 | $0.1802 | $0.1861 | $0 | $0 |
| 2021-05-28 | $0.1865 | $0.1877 | $0.1606 | $0.1655 | $0 | $0 |
| 2021-05-29 | $0.1654 | $0.1744 | $0.1475 | $0.1548 | $0 | $0 |
| 2021-05-30 | $0.1562 | $0.1691 | $0.1477 | $0.1628 | $0 | $0 |
| 2021-05-31 | $0.1626 | $0.1838 | $0.1553 | $0.1837 | $0 | $0 |