Digital Rupees DRS
Xếp hạng #?
12:10:34 21/11/2018
Digital Rupees (DRS)
Không hoạt động
Lịch sử giá Digital Rupees (DRS) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.00006387 | $0.0001279 | $0.00006333 | $0.0001269 | $536.65 | $64,830.09 |
| 2018-07-02 | $0.0001269 | $0.0001330 | $0.0001256 | $0.0001322 | $13.22 | $67,508.74 |
| 2018-07-03 | $0.0001325 | $0.0001327 | $0.00006561 | $0.0001301 | $129.21 | $66,432.48 |
| 2018-07-04 | $0.0001300 | $0.0001358 | $0.00006662 | $0.0001315 | $9.81 | $67,151.69 |
| 2018-07-05 | $0.0001317 | $0.0001331 | $0.00006609 | $0.0001307 | $21.61 | $66,776.76 |
| 2018-07-06 | $0.0001307 | $0.0001987 | $0.0001292 | $0.0001983 | $88.11 | $101,300 |
| 2018-07-07 | $0.0001980 | $0.0001983 | $0.0001304 | $0.0001353 | $55.92 | $69,123.90 |
| 2018-07-08 | $0.0001352 | $0.0002028 | $0.0001343 | $0.0002013 | $13.69 | $102,804 |
| 2018-07-09 | $0.0002012 | $0.0002017 | $0.0001328 | $0.0001333 | $1.14 | $68,113.02 |
| 2018-07-10 | $0.0001333 | $0.0001335 | $0.0001263 | $0.0001264 | $27.38 | $64,553.23 |
| 2018-07-11 | $0.0001264 | $0.0001286 | $0.0001264 | $0.0001278 | $0.6392 | $65,292.88 |
| 2018-07-12 | $0.0001278 | $0.0001278 | $0.0001225 | $0.0001247 | $2.50 | $63,712.45 |
| 2018-07-13 | $0.0001249 | $0.0001262 | $0.0001236 | $0.0001251 | $383.08 | $63,893.79 |
| 2018-07-14 | $0.0001247 | $0.0001257 | $0.0001244 | $0.0001245 | $37.36 | $63,611.31 |
| 2018-07-15 | $0.0001273 | $0.0001280 | $0.0001269 | $0.0001271 | $2.03 | $64,937.87 |
| 2018-07-16 | $0.0001273 | $0.0001350 | $0.0001270 | $0.0001350 | $3.51 | $68,955.85 |
| 2018-07-17 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | $3.51 | $68,784.22 |
| 2018-07-18 | $0.0001487 | $0.0001513 | $0.0001455 | $0.0001475 | $41.05 | $75,351.10 |
| 2018-07-19 | $0.0001474 | $0.0001501 | $0.0001459 | $0.0001493 | $90.26 | $76,279.23 |
| 2018-07-20 | $0.0001494 | $0.0002294 | $0.0001478 | $0.0002201 | $10.99 | $112,415 |
| 2018-07-21 | $0.0002200 | $0.0002228 | $0.0002172 | $0.0002228 | $2.23 | $113,818 |
| 2018-07-22 | $0.0002246 | $0.0002264 | $0.0002212 | $0.0002221 | $0.8885 | $113,460 |
| 2018-07-23 | $0.0002219 | $0.0002239 | $0.0001492 | $0.0001541 | $67.81 | $78,718.82 |
| 2018-07-24 | $0.0001543 | $0.0001687 | $0.0001540 | $0.0001687 | $252.43 | $86,151.52 |
| 2018-07-25 | $0.0001655 | $0.0002528 | $0.0001615 | $0.0001635 | $17.98 | $83,509.13 |
| 2018-07-26 | $0.0001634 | $0.0001659 | $0.0001575 | $0.0001591 | $19.35 | $81,258.02 |
| 2018-07-27 | $0.0001590 | $0.0001653 | $0.0001565 | $0.0001631 | $198.71 | $83,306.85 |
| 2018-07-28 | $0.0001634 | $0.0001644 | $0.0001618 | $0.0001637 | $1.02 | $83,628.66 |
| 2018-07-29 | $0.0001644 | $0.0001655 | $0.0001627 | $0.0001643 | $316.86 | $83,919.82 |
| 2018-07-30 | $0.0001644 | $0.0001647 | $0.0001575 | $0.0001633 | $314.97 | $83,419.74 |
| 2018-07-31 | $0.0001625 | $0.0002332 | $0.0001539 | $0.0002322 | $206.97 | $118,606 |