Digital Rupees DRS
Xếp hạng #?
12:10:34 21/11/2018
Digital Rupees (DRS)
Không hoạt động
Lịch sử giá Digital Rupees (DRS) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0002324 | $0.0002325 | $0.0001490 | $0.0001522 | $153.45 | $77,723.78 |
| 2018-08-02 | $0.0001522 | $0.0001540 | $0.0001500 | $0.0001501 | $1.27 | $76,655.18 |
| 2018-08-06 | $0.0001386 | $0.0001394 | $0.0001374 | $0.0001388 | $84.09 | $70,913.75 |
| 2018-08-07 | $0.0001388 | $0.0001428 | $0.0001344 | $0.0001344 | $76.22 | $68,638.13 |
| 2018-08-08 | $0.0001345 | $0.0001345 | $0.0001234 | $0.0001254 | $201.11 | $64,037.83 |
| 2018-08-09 | $0.0001257 | $0.0001312 | $0.0001246 | $0.0001309 | $23.57 | $66,875.35 |
| 2018-08-10 | $0.0001308 | $0.0001314 | $0.0001214 | $0.0001233 | $115.98 | $62,971.79 |
| 2018-08-11 | $0.0001232 | $0.0001233 | $0.0001211 | $0.0001224 | $13.46 | $62,507.98 |
| 2018-08-12 | $0.0001264 | $0.0001283 | $0.0001245 | $0.0001265 | $293.45 | $64,623.73 |
| 2018-08-13 | $0.0001265 | $0.0001299 | $0.0001262 | $0.0001296 | $154.15 | $66,195.47 |
| 2018-08-14 | $0.0001222 | $0.0001242 | $0.0001222 | $0.0001240 | $29.44 | $63,358.98 |
| 2018-08-15 | $0.0001239 | $0.0001320 | $0.0001239 | $0.0001286 | $30.52 | $65,675.98 |
| 2018-08-19 | $0.00006468 | $0.00006531 | $0.00006356 | $0.00006496 | $1.09 | $33,181.96 |
| 2018-08-20 | $0.00006485 | $0.00006533 | $0.00006398 | $0.00006450 | $1.08 | $32,946.64 |
| 2018-08-23 | $0.00006479 | $0.00006556 | $0.00006412 | $0.00006536 | $50.18 | $33,386.44 |
| 2018-08-24 | $0.00006541 | $0.00006581 | $0.00006491 | $0.00006532 | $50.15 | $33,365.09 |
| 2018-08-25 | $0.00006717 | $0.00006771 | $0.00006688 | $0.00006748 | $55.43 | $34,467.45 |
| 2018-08-26 | $0.00006762 | $0.0001351 | $0.00006594 | $0.00006722 | $14.90 | $34,335.97 |
| 2018-08-27 | $0.00006719 | $0.00006768 | $0.00006670 | $0.00006757 | $2.14 | $34,514.55 |