Digital Rupees DRS
Xếp hạng #?
12:10:34 21/11/2018
Digital Rupees (DRS)
Không hoạt động
Lịch sử giá Digital Rupees (DRS) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00006600 | $0.00006652 | $0.00006521 | $0.00006569 | $3.28 | $33,553.57 |
| 2018-10-02 | $0.00006556 | $0.00006588 | $0.00006516 | $0.00006522 | $16.31 | $33,316.00 |
| 2018-10-03 | $0.00006526 | $0.00006543 | $0.00006429 | $0.00006467 | $16.17 | $33,033.83 |
| 2018-10-04 | $0.00006564 | $0.00006586 | $0.00006542 | $0.00006549 | $8.84 | $33,454.73 |
| 2018-10-05 | $0.00006567 | $0.00006591 | $0.00006532 | $0.00006541 | $8.83 | $33,413.31 |
| 2018-10-07 | $0.0001312 | $0.0001317 | $0.00006512 | $0.00006557 | $66.55 | $33,491.31 |
| 2018-10-08 | $0.00006587 | $0.00006628 | $0.00006547 | $0.00006628 | $0.9901 | $33,855.46 |
| 2018-10-09 | $0.00006615 | $0.00006638 | $0.00006572 | $0.00006633 | $7.57 | $33,880.85 |
| 2018-10-10 | $0.00006607 | $0.00006629 | $0.00006494 | $0.00006527 | $7.45 | $33,338.07 |
| 2018-10-12 | $0.00006262 | $0.00006286 | $0.00006224 | $0.00006238 | $0.8993 | $31,863.33 |
| 2018-10-13 | $0.00006238 | $0.0001256 | $0.00006218 | $0.00006230 | $716.43 | $31,821.95 |
| 2018-10-14 | $0.00006231 | $0.00006327 | $0.00006231 | $0.00006282 | $94.22 | $32,086.91 |
| 2018-10-15 | $0.00006927 | $0.00007079 | $0.00006537 | $0.00006600 | $5.94 | $33,712.28 |
| 2018-10-16 | $0.00006594 | $0.00006688 | $0.00006546 | $0.00006562 | $2.62 | $33,517.31 |
| 2018-10-18 | $0.00006466 | $0.00006498 | $0.00006428 | $0.00006478 | $14.25 | $33,087.42 |
| 2018-10-19 | $0.00006477 | $0.00006491 | $0.00006422 | $0.00006467 | $14.23 | $33,036.13 |
| 2018-10-23 | $0.00006453 | $0.0001297 | $0.00006417 | $0.0001294 | $32.99 | $66,085.13 |
| 2018-10-24 | $0.0001288 | $0.0001304 | $0.0001288 | $0.0001294 | $0 | $66,094.33 |
| 2018-10-25 | $0.0001294 | $0.0001296 | $0.00006437 | $0.0001289 | $25.29 | $65,833.82 |
| 2018-10-26 | $0.0001287 | $0.0001298 | $0.0001285 | $0.0001288 | $0 | $65,788.87 |
| 2018-10-27 | $0.0001288 | $0.0001288 | $0.00006426 | $0.00006437 | $3.22 | $32,882.58 |
| 2018-10-28 | $0.00006472 | $0.00006479 | $0.00006434 | $0.00006470 | $0 | $33,050.18 |
| 2018-10-29 | $0.00006470 | $0.00006470 | $0.00006470 | $0.00006470 | $0 | $33,050.18 |
| 2018-10-30 | $0.00006470 | $0.00006470 | $0.00006470 | $0.00006470 | $0 | $33,050.18 |
| 2018-10-31 | $0.00006470 | $0.00006470 | $0.00006287 | $0.00006287 | $28.92 | $32,115.51 |