Lịch sử giá Digitalfund (DTF) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-03	$0.7784	$0.7784	$0.7514	$0.7514	$24,809.30	$0
2016-09-04	$0.7500	$0.8502	$0.7484	$0.7498	$26,057.40	$0
2016-09-05	$0.7499	$0.7798	$0.6002	$0.7457	$477.70	$0
2016-09-06	$0.7458	$0.7458	$0.1647	$0.1798	$1,085.68	$0
2016-09-07	$0.1798	$0.2997	$0.08691	$0.1650	$19,791.80	$0
2016-09-08	$0.1650	$0.1890	$0.1426	$0.1440	$3,089.20	$0
2016-09-09	$0.1440	$0.2250	$0.1440	$0.1616	$2,323.69	$0
2016-09-10	$0.1617	$0.2545	$0.1513	$0.2245	$5,710.95	$0
2016-09-11	$0.2245	$0.3143	$0.2245	$0.3023	$15,413.20	$0
2016-09-12	$0.3021	$0.4023	$0.2946	$0.3921	$6,382.58	$0
2016-09-13	$0.3921	$0.4011	$0.3308	$0.4011	$3,005.57	$0
2016-09-14	$0.4012	$0.4421	$0.3623	$0.3820	$3,142.14	$0
2016-09-15	$0.3821	$0.3896	$0.3761	$0.3761	$606.83	$0
2016-09-16	$0.3760	$0.4481	$0.3312	$0.3687	$7,707.13	$0
2016-09-17	$0.3687	$0.3957	$0.3687	$0.3957	$23,105.60	$0
2016-09-18	$0.3957	$0.6340	$0.1634	$0.1634	$15,572.50	$0
2016-09-19	$0.1634	$0.3956	$0.1634	$0.3899	$62.38	$0
2016-09-20	$0.3899	$0.3899	$0.2038	$0.2038	$511.27	$0
2016-09-21	$0.2038	$0.2473	$0.1785	$0.2249	$710.58	$0
2016-09-22	$0.2249	$0.2249	$0.1360	$0.1363	$1,527.94	$0
2016-09-23	$0.1364	$0.3734	$0.1364	$0.3297	$6,767.41	$0
2016-09-24	$0.3297	$0.3297	$0.1499	$0.1514	$7,951.03	$0
2016-09-25	$0.1514	$0.1776	$0.1484	$0.1754	$1,574.80	$0
2016-09-26	$0.1755	$0.1755	$0.1492	$0.1545	$2,536.98	$0
2016-09-27	$0.1545	$0.1722	$0.1500	$0.1501	$2,081.37	$0
2016-09-28	$0.1501	$0.1693	$0.1501	$0.1648	$1,831.99	$0
2016-09-29	$0.1649	$0.1711	$0.1523	$0.1650	$2,835.45	$0
2016-09-30	$0.1650	$0.1650	$0.1499	$0.1501	$2,203.84	$0

Lịch sử giá Digitalfund (DTF) Tháng 09/2016 - giatienao.com

4.9 trên 809 đánh giá