Lịch sử giá DigitalPrice (DP) Tháng 10/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-10-04	$0.02244	$0.04961	$0.02063	$0.02072	$542.23	$1,020.64
2014-10-05	$0.02072	$0.1038	$0.006898	$0.01987	$763.71	$1,173.25
2014-10-06	$0.01987	$0.1143	$0.01876	$0.02476	$400.50	$1,677.98
2014-10-07	$0.02480	$0.07103	$0.02003	$0.02060	$371.81	$1,568.85
2014-10-08	$0.02060	$0.06298	$0.02040	$0.03003	$773.57	$2,538.34
2014-10-09	$0.03002	$0.05718	$0.02999	$0.03395	$152.92	$3,151.75
2014-10-10	$0.03392	$0.05533	$0.02291	$0.02338	$243.14	$2,356.14
2014-10-11	$0.02353	$0.04705	$0.02305	$0.02898	$208.28	$3,165.39
2014-10-12	$0.02901	$0.05160	$0.02676	$0.02897	$309.07	$3,405.53
2014-10-13	$0.02892	$0.05646	$0.02822	$0.03007	$213.93	$3,772.42
2014-10-14	$0.03016	$0.04782	$0.01002	$0.01007	$214.03	$1,344.81
2014-10-15	$0.01007	$0.04681	$0.01007	$0.01284	$160.92	$1,826.62
2014-10-16	$0.01283	$0.04361	$0.01140	$0.01153	$228.90	$1,755.84
2014-10-17	$0.01153	$0.03731	$0.01139	$0.01919	$124.44	$3,078.93
2014-10-18	$0.01920	$0.03793	$0.01218	$0.01566	$127.61	$2,665.79
2014-10-19	$0.01565	$0.03436	$0.01555	$0.01559	$195.04	$2,804.83
2014-10-20	$0.01558	$0.03058	$0.01520	$0.02010	$116.54	$3,787.37
2014-10-21	$0.02008	$0.03054	$0.009925	$0.01005	$188.72	$1,992.72
2014-10-22	$0.01004	$0.02973	$0.01004	$0.01916	$206.30	$3,995.25
2014-10-23	$0.01915	$0.02853	$0.01901	$0.02652	$190.46	$5,748.91
2014-10-24	$0.02653	$0.03224	$0.01797	$0.02150	$179.34	$4,837.70
2014-10-25	$0.02152	$0.03302	$0.01089	$0.02084	$114.93	$4,861.57
2014-10-26	$0.02085	$0.03370	$0.01479	$0.02134	$201.04	$5,157.24
2014-10-27	$0.02134	$0.03940	$0.02110	$0.03878	$124.10	$9,696.19
2014-10-28	$0.03881	$0.03955	$0.03875	$0.03938	$126.02	$10,031.77

Lịch sử giá DigitalPrice (DP) Tháng 10/2014 - giatienao.com

4.0 trên 814 đánh giá