DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-13 | $0.01639 | $0.01692 | $0.01525 | $0.01683 | $1.10 | $6,672.70 |
| 2014-11-14 | $0.01674 | $0.04081 | $0.01540 | $0.03973 | $6.76 | $16,088.15 |
| 2014-11-15 | $0.03991 | $0.1594 | $0.03933 | $0.1505 | $0.004363 | $62,104.89 |
| 2014-11-16 | $0.1499 | $0.1513 | $0.1498 | $0.1506 | $0.004367 | $62,285.38 |
| 2014-11-20 | $0.05433 | $0.06083 | $0.05222 | $0.05241 | $799.61 | $23,695.01 |
| 2014-11-21 | $0.05120 | $0.05120 | $0.02164 | $0.02173 | $386.70 | $9,971.44 |
| 2014-11-22 | $0.02175 | $0.05103 | $0.02162 | $0.03518 | $247.61 | $16,426.06 |
| 2014-11-23 | $0.03521 | $0.04864 | $0.01883 | $0.03121 | $639.04 | $14,817.41 |
| 2014-11-24 | $0.03115 | $0.03879 | $0.02625 | $0.03455 | $363.00 | $16,735.29 |
| 2014-11-25 | $0.03459 | $0.03824 | $0.02460 | $0.02483 | $364.78 | $12,234.70 |
| 2014-11-26 | $0.02488 | $0.02507 | $0.01828 | $0.01841 | $267.75 | $9,226.20 |
| 2014-11-27 | $0.01852 | $0.01945 | $0.01132 | $0.01253 | $176.12 | $6,379.81 |
| 2014-11-28 | $0.01253 | $0.01899 | $0.008892 | $0.009780 | $100.27 | $5,068.56 |
| 2014-11-29 | $0.009510 | $0.01484 | $0.005453 | $0.005489 | $208.38 | $2,897.36 |
| 2014-11-30 | $0.003783 | $0.01877 | $0.003762 | $0.01013 | $205.95 | $5,456.31 |