DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.01013 | $0.01582 | $0.006957 | $0.01263 | $112.10 | $6,955.12 |
| 2014-12-02 | $0.01263 | $0.01544 | $0.007783 | $0.01264 | $176.87 | $7,082.96 |
| 2014-12-03 | $0.01265 | $0.01691 | $0.008535 | $0.009930 | $253.35 | $5,660.15 |
| 2014-12-04 | $0.009949 | $0.01057 | $0.007693 | $0.007956 | $81.57 | $4,608.94 |
| 2014-12-05 | $0.007952 | $0.01272 | $0.007890 | $0.008443 | $116.60 | $4,977.97 |
| 2014-12-06 | $0.008441 | $0.01030 | $0.007817 | $0.007825 | $156.08 | $4,716.76 |
| 2014-12-07 | $0.007826 | $0.02127 | $0.007804 | $0.009092 | $261.39 | $5,562.01 |
| 2014-12-08 | $0.009089 | $0.01439 | $0.009089 | $0.01104 | $328.54 | $6,871.69 |
| 2014-12-09 | $0.01104 | $0.01108 | $0.007308 | $0.008390 | $246.96 | $5,314.02 |
| 2014-12-10 | $0.008390 | $0.01183 | $0.008299 | $0.009576 | $201.50 | $6,160.27 |
| 2014-12-11 | $0.009520 | $0.01196 | $0.008802 | $0.01026 | $163.10 | $6,707.61 |
| 2014-12-12 | $0.01069 | $0.01092 | $0.009388 | $0.009880 | $132.04 | $6,558.24 |
| 2014-12-13 | $0.009848 | $0.009902 | $0.007361 | $0.008672 | $176.19 | $5,850.74 |
| 2014-12-14 | $0.008655 | $0.01266 | $0.007413 | $0.01098 | $1,510.06 | $7,554.90 |
| 2014-12-15 | $0.01097 | $0.01099 | $0.005217 | $0.005937 | $200.25 | $4,156.70 |
| 2014-12-16 | $0.005942 | $0.005968 | $0.004145 | $0.004214 | $57.82 | $3,004.51 |
| 2014-12-17 | $0.004211 | $0.005435 | $0.003455 | $0.004808 | $203.84 | $3,483.95 |
| 2014-12-18 | $0.004808 | $0.006139 | $0.004479 | $0.004487 | $42.96 | $3,307.73 |
| 2014-12-19 | $0.004484 | $0.006481 | $0.003912 | $0.004195 | $60.71 | $3,155.02 |
| 2014-12-20 | $0.004191 | $0.005454 | $0.003896 | $0.004055 | $72.02 | $3,104.47 |
| 2014-12-21 | $0.004050 | $0.009143 | $0.003989 | $0.008900 | $500.87 | $6,940.12 |
| 2014-12-22 | $0.008902 | $0.01386 | $0.007509 | $0.01216 | $667.58 | $9,618.78 |
| 2014-12-23 | $0.01216 | $0.01342 | $0.006827 | $0.009893 | $1,287.65 | $7,919.19 |
| 2014-12-24 | $0.009888 | $0.02074 | $0.008901 | $0.01200 | $3,313.06 | $9,707.54 |
| 2014-12-25 | $0.01199 | $0.04713 | $0.01183 | $0.02887 | $3,465.08 | $23,579.95 |
| 2014-12-26 | $0.02888 | $0.03975 | $0.01912 | $0.01912 | $1,276.23 | $15,736.87 |
| 2014-12-27 | $0.01910 | $0.02977 | $0.01232 | $0.01439 | $2,460.51 | $11,980.93 |
| 2014-12-28 | $0.01440 | $0.02389 | $0.006324 | $0.01292 | $1,852.61 | $10,873.42 |
| 2014-12-29 | $0.01294 | $0.02414 | $0.007980 | $0.01680 | $4,471.49 | $14,281.78 |
| 2014-12-30 | $0.01681 | $0.02321 | $0.01180 | $0.01609 | $3,321.02 | $13,807.93 |
| 2014-12-31 | $0.01610 | $0.01753 | $0.01038 | $0.01326 | $4,359.17 | $11,491.52 |