DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0004254 | $0.0004502 | $0.0004054 | $0.0004471 | $14.65 | $620.24 |
| 2015-02-02 | $0.0004462 | $0.0006342 | $0.0004265 | $0.0004531 | $21.39 | $638.80 |
| 2015-02-03 | $0.0004512 | $0.0004796 | $0.0004385 | $0.0004429 | $7.11 | $633.63 |
| 2015-02-04 | $0.0004436 | $0.0007964 | $0.0003683 | $0.0006415 | $63.62 | $931.69 |
| 2015-02-05 | $0.0006415 | $0.0006470 | $0.0004431 | $0.0004752 | $20.54 | $701.10 |
| 2015-02-06 | $0.0004751 | $0.0007077 | $0.0004433 | $0.0005667 | $14.33 | $847.98 |
| 2015-02-07 | $0.0005677 | $0.0006202 | $0.0004641 | $0.0004715 | $9.36 | $715.71 |
| 2015-02-08 | $0.0004713 | $0.0005141 | $0.0004562 | $0.0004587 | $18.66 | $707.15 |
| 2015-02-09 | $0.0004587 | $0.0006013 | $0.0003891 | $0.0003891 | $13.73 | $609.71 |
| 2015-02-10 | $0.0003896 | $0.0006143 | $0.0003790 | $0.0004814 | $22.17 | $766.85 |
| 2015-02-11 | $0.0004814 | $0.0005114 | $0.0003665 | $0.0005041 | $9.75 | $814.98 |
| 2015-02-12 | $0.0005042 | $0.0005042 | $0.0003297 | $0.0003437 | $41.23 | $566.58 |
| 2015-02-13 | $0.0003440 | $0.001023 | $0.0003400 | $0.0003767 | $153.10 | $632.24 |
| 2015-02-14 | $0.0003768 | $0.0003985 | $0.00009094 | $0.00009146 | $53.28 | $156.30 |
| 2015-02-15 | $0.00009131 | $0.00009259 | $0.00001824 | $0.00001879 | $2.62 | $32.68 |
| 2015-02-16 | $0.00001879 | $0.00001916 | $0.00001836 | $0.00001878 | $0.02355 | $33.09 |
| 2015-02-17 | $0.000004794 | $0.000004916 | $0.000004794 | $0.000004869 | $1.26 | $8.80 |
| 2015-02-18 | $0.000004872 | $0.000004885 | $0.000004794 | $0.000004837 | $1.25 | $8.82 |
| 2015-02-19 | $0.00006067 | $0.00006067 | $0.00005981 | $0.00006018 | $6.16 | $112.54 |
| 2015-02-20 | $0.00006007 | $0.0001236 | $0.00005982 | $0.0001220 | $0.4115 | $232.32 |
| 2015-02-21 | $0.0001219 | $0.0001968 | $0.0001218 | $0.0001246 | $0.7898 | $241.26 |
| 2015-02-22 | $0.0001247 | $0.0004175 | $0.0001247 | $0.0002361 | $5.52 | $464.24 |
| 2015-02-23 | $0.0002360 | $0.0002377 | $0.0001906 | $0.0002363 | $4.76 | $472.46 |
| 2015-02-24 | $0.0002365 | $0.0002378 | $0.0001892 | $0.0001910 | $3.65 | $385.29 |
| 2015-02-25 | $0.0001910 | $0.0002381 | $0.0001905 | $0.0002018 | $7.64 | $412.81 |
| 2015-02-26 | $0.0002018 | $0.0002464 | $0.0001913 | $0.0002011 | $4.45 | $416.44 |
| 2015-02-27 | $0.0002010 | $0.0002079 | $0.0001251 | $0.0001330 | $5.82 | $279.86 |
| 2015-02-28 | $0.0001320 | $0.0002521 | $0.0001287 | $0.0002517 | $3.73 | $540.06 |