DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0002517 | $0.0002517 | $0.0001289 | $0.0001354 | $4.73 | $294.59 |
| 2015-03-02 | $0.0001353 | $0.0001368 | $0.00007857 | $0.0001102 | $3.98 | $243.75 |
| 2015-03-03 | $0.0001103 | $0.0002735 | $0.0001090 | $0.0002269 | $18.89 | $509.59 |
| 2015-03-04 | $0.0002254 | $0.0002274 | $0.0001370 | $0.0001395 | $5.23 | $318.06 |
| 2015-03-05 | $0.0001393 | $0.0001408 | $0.0001346 | $0.0001380 | $6.97 | $319.08 |
| 2015-03-06 | $0.0001381 | $0.0001388 | $0.00008176 | $0.00008178 | $6.74 | $191.60 |
| 2015-03-07 | $0.00008182 | $0.00008336 | $0.00008105 | $0.00008285 | $0.4153 | $196.81 |
| 2015-03-08 | $0.00008288 | $0.0001933 | $0.00008177 | $0.00009602 | $5.97 | $229.84 |
| 2015-03-09 | $0.00009618 | $0.0002708 | $0.00009339 | $0.0002693 | $6.46 | $654.20 |
| 2015-03-10 | $0.0002693 | $0.0002719 | $0.0001599 | $0.0001779 | $7.87 | $438.15 |
| 2015-03-11 | $0.0001780 | $0.0002821 | $0.0001534 | $0.0002816 | $16.22 | $700.86 |
| 2015-03-12 | $0.0002816 | $0.0002819 | $0.0001645 | $0.0001650 | $13.59 | $410.84 |
| 2015-03-13 | $0.0001647 | $0.0002636 | $0.0001595 | $0.0001719 | $11.57 | $427.94 |
| 2015-03-14 | $0.0001712 | $0.0002417 | $0.0001466 | $0.0001552 | $5.29 | $386.41 |
| 2015-03-15 | $0.0001550 | $0.0002199 | $0.0001445 | $0.0002113 | $11.79 | $526.09 |
| 2015-03-16 | $0.0002119 | $0.0002364 | $0.0001716 | $0.0001888 | $11.79 | $470.07 |
| 2015-03-17 | $0.0001889 | $0.0002712 | $0.0001864 | $0.0002712 | $9.60 | $726.46 |
| 2015-03-18 | $0.0002712 | $0.0002712 | $0.0002150 | $0.0002207 | $5.04 | $597.61 |
| 2015-03-19 | $0.0002204 | $0.0002611 | $0.0002138 | $0.0002373 | $5.59 | $649.75 |
| 2015-03-20 | $0.0002374 | $0.0002569 | $0.0002334 | $0.0002382 | $10.15 | $659.80 |
| 2015-03-21 | $0.0002382 | $0.0002382 | $0.0001812 | $0.0001820 | $18.58 | $510.09 |
| 2015-03-22 | $0.0001820 | $0.0002457 | $0.0001689 | $0.0001795 | $9.02 | $509.59 |
| 2015-03-23 | $0.0001795 | $0.0001858 | $0.0001701 | $0.0001733 | $5.59 | $497.55 |
| 2015-03-24 | $0.0001734 | $0.0001758 | $0.0001636 | $0.0001642 | $4.81 | $476.95 |
| 2015-03-25 | $0.0001645 | $0.0001670 | $0.0001585 | $0.0001651 | $0.5705 | $485.99 |
| 2015-03-26 | $0.0001741 | $0.0002317 | $0.0001702 | $0.0002311 | $13.38 | $689.17 |
| 2015-03-27 | $0.0002311 | $0.0002314 | $0.0001911 | $0.0002026 | $5.93 | $610.34 |
| 2015-03-28 | $0.0002026 | $0.0002733 | $0.0002004 | $0.0002655 | $11.24 | $809.32 |
| 2015-03-29 | $0.0002654 | $0.0002779 | $0.0002534 | $0.0002573 | $7.34 | $792.10 |
| 2015-03-30 | $0.0002575 | $0.0002806 | $0.0002575 | $0.0002749 | $6.64 | $855.40 |
| 2015-03-31 | $0.0002747 | $0.0003424 | $0.0002747 | $0.0003418 | $16.56 | $1,074.06 |