DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0003419 | $0.0003622 | $0.0003033 | $0.0003091 | $17.97 | $981.72 |
| 2015-04-02 | $0.0003091 | $0.0004552 | $0.0003087 | $0.0004074 | $29.07 | $1,306.09 |
| 2015-04-03 | $0.0004073 | $0.0004612 | $0.0004055 | $0.0004603 | $7.17 | $1,490.68 |
| 2015-04-04 | $0.0004603 | $0.0004620 | $0.0004294 | $0.0004467 | $17.44 | $1,459.63 |
| 2015-04-05 | $0.0004465 | $0.0004579 | $0.0004434 | $0.0004558 | $4.01 | $1,502.77 |
| 2015-04-06 | $0.0004560 | $0.0004704 | $0.00003326 | $0.00007666 | $18.64 | $254.95 |
| 2015-04-07 | $0.00007665 | $0.00007674 | $0.00006816 | $0.00007595 | $1.42 | $255.47 |
| 2015-04-08 | $0.00007595 | $0.0001523 | $0.00006856 | $0.00006862 | $2.00 | $233.31 |
| 2015-04-09 | $0.00006861 | $0.00006891 | $0.00006703 | $0.00006818 | $0.1364 | $234.23 |
| 2015-04-10 | $0.00007256 | $0.0001425 | $0.00006334 | $0.0001415 | $1.99 | $491.74 |
| 2015-04-11 | $0.0001416 | $0.0001422 | $0.00007036 | $0.0001302 | $5.04 | $456.86 |
| 2015-04-12 | $0.0001301 | $0.0001308 | $0.0001084 | $0.0001086 | $0.7601 | $385.14 |
| 2015-04-13 | $0.0001086 | $0.0001086 | $0.00009990 | $0.0001012 | $2.54 | $362.42 |
| 2015-04-14 | $0.0001011 | $0.0001012 | $0.00009827 | $0.00009990 | $0.02561 | $359.79 |
| 2015-04-15 | $0.0001177 | $0.0001181 | $0.00009973 | $0.0001006 | $0.6078 | $365.73 |
| 2015-04-16 | $0.0001007 | $0.0001203 | $0.0001007 | $0.0001029 | $2.92 | $373.84 |
| 2015-04-17 | $0.0001029 | $0.0001188 | $0.00007768 | $0.0001182 | $12.48 | $429.39 |
| 2015-04-18 | $0.0001181 | $0.0001188 | $0.00005537 | $0.00005585 | $1.96 | $202.97 |
| 2015-04-19 | $0.00005584 | $0.0001200 | $0.00005584 | $0.0001180 | $0.1170 | $428.73 |
| 2015-04-20 | $0.0001180 | $0.0001184 | $0.00005799 | $0.00005841 | $2.68 | $212.25 |
| 2015-04-21 | $0.00005840 | $0.00007034 | $0.00005832 | $0.00007034 | $1.47 | $255.60 |
| 2015-04-22 | $0.00007058 | $0.0001071 | $0.00006070 | $0.00006081 | $2.38 | $220.97 |
| 2015-04-23 | $0.00006089 | $0.0001064 | $0.00006068 | $0.0001064 | $0.9166 | $386.70 |
| 2015-04-24 | $0.0001064 | $0.0001077 | $0.0001046 | $0.0001064 | $0.8393 | $386.58 |
| 2015-04-25 | $0.0001064 | $0.0001070 | $0.0001041 | $0.0001042 | $1.03 | $378.58 |
| 2015-04-26 | $0.0001041 | $0.0001044 | $0.00009669 | $0.00009873 | $11.46 | $358.76 |
| 2015-04-27 | $0.00009874 | $0.0001050 | $0.00006870 | $0.00006877 | $8.31 | $249.89 |
| 2015-04-28 | $0.00006879 | $0.00006885 | $0.00006692 | $0.00006772 | $8.28 | $246.10 |
| 2015-04-29 | $0.00006776 | $0.00006811 | $0.00006703 | $0.00006739 | $8.24 | $244.89 |