DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00006906 | $0.00009119 | $0.00006800 | $0.00008917 | $2.25 | $324.03 |
| 2015-06-02 | $0.00008917 | $0.00008925 | $0.00006922 | $0.00007226 | $7.15 | $262.60 |
| 2015-06-03 | $0.00007226 | $0.00008129 | $0.00006942 | $0.00008129 | $3.59 | $295.39 |
| 2015-06-04 | $0.00008131 | $0.00008375 | $0.00008094 | $0.00008298 | $1.17 | $301.54 |
| 2015-06-05 | $0.00008300 | $0.0001031 | $0.00008258 | $0.00008549 | $1.28 | $310.66 |
| 2015-06-06 | $0.00008548 | $0.00008577 | $0.00008526 | $0.00008573 | $1.03 | $311.55 |
| 2015-06-07 | $0.00008574 | $0.00008941 | $0.00008015 | $0.00008936 | $3.52 | $324.71 |
| 2015-06-08 | $0.00008915 | $0.00008956 | $0.00008142 | $0.00008227 | $3.91 | $298.97 |
| 2015-06-09 | $0.00008226 | $0.00008314 | $0.00008205 | $0.00008248 | $3.33 | $299.71 |
| 2015-06-10 | $0.00008246 | $0.00008271 | $0.00007980 | $0.00008009 | $2.84 | $291.05 |
| 2015-06-11 | $0.00008008 | $0.00008521 | $0.00008007 | $0.00008269 | $8.39 | $300.48 |
| 2015-06-12 | $0.00008269 | $0.00008316 | $0.00008052 | $0.00008052 | $4.15 | $292.60 |
| 2015-06-13 | $0.00008047 | $0.00008143 | $0.00007895 | $0.00007898 | $1.87 | $287.01 |
| 2015-06-14 | $0.00007902 | $0.00009334 | $0.00007888 | $0.00007941 | $4.48 | $288.56 |
| 2015-06-15 | $0.00007940 | $0.0001077 | $0.00007936 | $0.00008527 | $7.08 | $309.86 |
| 2015-06-16 | $0.00008526 | $0.0002177 | $0.00008500 | $0.0002129 | $3.10 | $773.53 |
| 2015-06-17 | $0.0002133 | $0.0002196 | $0.00005332 | $0.0001917 | $48.24 | $696.51 |
| 2015-06-18 | $0.0001919 | $0.0002056 | $0.00009951 | $0.0001767 | $43.97 | $642.11 |
| 2015-06-19 | $0.0001768 | $0.0002025 | $0.0001716 | $0.0002005 | $23.18 | $728.61 |
| 2015-06-20 | $0.0002006 | $0.0002016 | $0.0001685 | $0.0002011 | $11.91 | $730.73 |
| 2015-06-21 | $0.0002011 | $0.0002053 | $0.0001693 | $0.0002025 | $8.89 | $735.77 |
| 2015-06-22 | $0.0002025 | $0.0002047 | $0.0001593 | $0.0001630 | $4.18 | $592.39 |
| 2015-06-23 | $0.0001630 | $0.0001885 | $0.00007320 | $0.00007330 | $12.16 | $266.38 |
| 2015-06-24 | $0.00007329 | $0.0001709 | $0.00007323 | $0.0001660 | $10.94 | $603.09 |
| 2015-06-25 | $0.0001660 | $0.0001853 | $0.00007457 | $0.00008494 | $2.01 | $308.67 |
| 2015-06-26 | $0.00008498 | $0.0001673 | $0.00007730 | $0.00007795 | $3.47 | $283.27 |
| 2015-06-27 | $0.00007795 | $0.0001709 | $0.00007780 | $0.0001707 | $0.7335 | $620.43 |
| 2015-06-28 | $0.0001707 | $0.0001708 | $0.00007670 | $0.0001369 | $6.46 | $497.63 |
| 2015-06-29 | $0.0001370 | $0.0001749 | $0.00007842 | $0.0001748 | $3.25 | $635.11 |
| 2015-06-30 | $0.0001748 | $0.0001765 | $0.00006512 | $0.00006578 | $9.17 | $239.02 |