DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00006577 | $0.0001591 | $0.00006577 | $0.00006984 | $2.20 | $253.77 |
| 2015-07-02 | $0.00006983 | $0.0001491 | $0.00006981 | $0.00007665 | $2.14 | $278.54 |
| 2015-07-03 | $0.00007662 | $0.00007712 | $0.00006645 | $0.00006662 | $6.13 | $242.07 |
| 2015-07-04 | $0.00006665 | $0.0001440 | $0.00006629 | $0.0001435 | $1.57 | $521.59 |
| 2015-07-05 | $0.0001435 | $0.0001565 | $0.00007051 | $0.00007067 | $5.21 | $256.82 |
| 2015-07-06 | $0.00007070 | $0.0001581 | $0.00007030 | $0.0001534 | $1.06 | $557.28 |
| 2015-07-07 | $0.0001533 | $0.0001542 | $0.00007154 | $0.00007200 | $2.50 | $261.66 |
| 2015-07-08 | $0.00007188 | $0.0001310 | $0.00007138 | $0.00008118 | $5.60 | $294.99 |
| 2015-07-09 | $0.00008124 | $0.00009494 | $0.00008013 | $0.00008892 | $1.76 | $323.13 |
| 2015-07-10 | $0.00008885 | $0.0001033 | $0.00008870 | $0.00009686 | $5.10 | $351.99 |
| 2015-07-11 | $0.00009686 | $0.0001146 | $0.00009522 | $0.0001143 | $7.56 | $415.41 |
| 2015-07-12 | $0.0001143 | $0.0001226 | $0.00008879 | $0.0001213 | $3.29 | $440.76 |
| 2015-07-13 | $0.0001212 | $0.0001212 | $0.0001096 | $0.0001139 | $2.28 | $413.90 |
| 2015-07-14 | $0.0001139 | $0.0001155 | $0.0001118 | $0.0001122 | $2.21 | $407.79 |
| 2015-07-15 | $0.0001123 | $0.0001137 | $0.00007420 | $0.00007432 | $8.77 | $270.05 |
| 2015-07-16 | $0.00007437 | $0.0001110 | $0.00007156 | $0.00007230 | $1.15 | $262.74 |
| 2015-07-17 | $0.00007230 | $0.00009810 | $0.00007076 | $0.00009782 | $0.09782 | $355.45 |
| 2015-07-18 | $0.00009777 | $0.0001045 | $0.00005763 | $0.00005773 | $2.76 | $209.78 |
| 2015-07-19 | $0.00005770 | $0.0001018 | $0.00005723 | $0.0001012 | $2.41 | $367.69 |
| 2015-07-20 | $0.0001012 | $0.0001114 | $0.00006892 | $0.0001114 | $5.14 | $404.67 |
| 2015-07-21 | $0.0001116 | $0.0001726 | $0.00006998 | $0.0001657 | $11.56 | $602.28 |
| 2015-07-22 | $0.0001655 | $0.0001833 | $0.0001646 | $0.0001830 | $9.49 | $664.97 |
| 2015-07-23 | $0.0001830 | $0.0001836 | $0.0001820 | $0.0001822 | $7.46 | $662.09 |
| 2015-07-24 | $0.0001822 | $0.0001886 | $0.0001817 | $0.0001846 | $0.6129 | $670.74 |
| 2015-07-25 | $0.0001845 | $0.0001879 | $0.0001722 | $0.0001877 | $8.39 | $682.05 |
| 2015-07-26 | $0.0001877 | $0.0001877 | $0.0001726 | $0.0001844 | $5.50 | $669.92 |
| 2015-07-27 | $0.0001844 | $0.0001962 | $0.0001726 | $0.0001938 | $10.35 | $704.27 |
| 2015-07-28 | $0.0001938 | $0.0001958 | $0.0001621 | $0.0001943 | $21.63 | $706.10 |
| 2015-07-29 | $0.0001943 | $0.0001944 | $0.0001593 | $0.0001738 | $7.77 | $631.40 |
| 2015-07-30 | $0.0001738 | $0.0002274 | $0.0001577 | $0.0002274 | $20.43 | $826.38 |
| 2015-07-31 | $0.0002273 | $0.0002283 | $0.0001985 | $0.0001992 | $4.41 | $723.69 |