DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0001993 | $0.0002269 | $0.0001738 | $0.0002200 | $6.55 | $799.34 |
| 2015-08-02 | $0.0002196 | $0.0002236 | $0.0001573 | $0.0002233 | $4.27 | $811.35 |
| 2015-08-03 | $0.0002233 | $0.0002253 | $0.0001549 | $0.0001549 | $7.91 | $562.87 |
| 2015-08-04 | $0.0001547 | $0.0002257 | $0.0001547 | $0.0002197 | $6.48 | $798.28 |
| 2015-08-05 | $0.0002196 | $0.0002196 | $0.0001576 | $0.0001691 | $6.43 | $614.56 |
| 2015-08-06 | $0.0001691 | $0.0002168 | $0.0001670 | $0.0001811 | $8.30 | $658.21 |
| 2015-08-07 | $0.0001811 | $0.0001820 | $0.0001563 | $0.0001565 | $3.15 | $568.58 |
| 2015-08-08 | $0.0001566 | $0.0001802 | $0.0001486 | $0.0001486 | $14.36 | $540.13 |
| 2015-08-09 | $0.0001488 | $0.0001736 | $0.0001485 | $0.0001511 | $6.10 | $548.95 |
| 2015-08-10 | $0.0001511 | $0.0001709 | $0.0001454 | $0.0001692 | $0.04855 | $614.92 |
| 2015-08-11 | $0.0001693 | $0.0001703 | $0.0001459 | $0.0001568 | $12.16 | $569.67 |
| 2015-08-12 | $0.0001568 | $0.0001644 | $0.0001547 | $0.0001625 | $9.32 | $590.43 |
| 2015-08-13 | $0.0001625 | $0.0001625 | $0.0001551 | $0.0001584 | $6.46 | $575.56 |
| 2015-08-14 | $0.0001584 | $0.0002082 | $0.0001575 | $0.0001595 | $7.40 | $579.49 |
| 2015-08-15 | $0.0001594 | $0.0001627 | $0.00005847 | $0.00007583 | $18.02 | $275.57 |
| 2015-08-16 | $0.00007585 | $0.00007873 | $0.00006696 | $0.00007755 | $13.50 | $281.82 |
| 2015-08-17 | $0.00007755 | $0.00007815 | $0.00004126 | $0.00004127 | $31.70 | $149.98 |
| 2015-08-18 | $0.00004128 | $0.00004128 | $0.00003411 | $0.00003411 | $25.30 | $123.93 |
| 2015-08-19 | $0.00003377 | $0.00006980 | $0.00003377 | $0.00006802 | $5.28 | $247.16 |
| 2015-08-20 | $0.00006801 | $0.00008268 | $0.00006801 | $0.00008240 | $3.49 | $299.41 |
| 2015-08-21 | $0.00008237 | $0.00008275 | $0.00008110 | $0.00008147 | $0.04073 | $296.04 |
| 2015-08-22 | $0.00008140 | $0.00008223 | $0.00005568 | $0.00005993 | $3.15 | $217.76 |
| 2015-08-23 | $0.00005990 | $0.00006050 | $0.00005865 | $0.00005938 | $0.7113 | $215.78 |
| 2015-08-24 | $0.00005932 | $0.00005932 | $0.00005472 | $0.00005496 | $0.1916 | $199.73 |
| 2015-08-25 | $0.00005473 | $0.00005658 | $0.00005189 | $0.00005542 | $0.1873 | $201.39 |
| 2015-08-26 | $0.00005540 | $0.00006558 | $0.00005505 | $0.00006549 | $1.01 | $237.97 |
| 2015-08-27 | $0.00006549 | $0.0001415 | $0.00003355 | $0.00003368 | $46.77 | $122.40 |
| 2015-08-28 | $0.00003372 | $0.0001458 | $0.00003314 | $0.0001435 | $0.3271 | $521.52 |
| 2015-08-29 | $0.0001435 | $0.0001446 | $0.0001341 | $0.0001356 | $0.03343 | $492.67 |
| 2015-08-30 | $0.0001356 | $0.0001368 | $0.00005656 | $0.0001028 | $2.40 | $373.62 |
| 2015-08-31 | $0.0001029 | $0.0001296 | $0.0001021 | $0.0001036 | $7.00 | $376.40 |