DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0001035 | $0.0001040 | $0.0001021 | $0.0001026 | $1.75 | $372.91 |
| 2015-09-02 | $0.0001027 | $0.0001032 | $0.00005721 | $0.00005731 | $3.95 | $208.25 |
| 2015-09-03 | $0.00005732 | $0.00009152 | $0.00005016 | $0.00005016 | $2.49 | $182.26 |
| 2015-09-04 | $0.00005016 | $0.0001152 | $0.00005016 | $0.0001152 | $8.44 | $418.60 |
| 2015-09-05 | $0.0001151 | $0.0001161 | $0.00008169 | $0.00008227 | $10.24 | $298.95 |
| 2015-09-06 | $0.00008226 | $0.00008502 | $0.00008214 | $0.00008398 | $2.41 | $305.18 |
| 2015-09-07 | $0.00008394 | $0.00008474 | $0.00004791 | $0.00004802 | $2.88 | $174.49 |
| 2015-09-08 | $0.00004797 | $0.00006145 | $0.00004794 | $0.00006090 | $0.2106 | $221.32 |
| 2015-09-09 | $0.00006090 | $0.00007231 | $0.00004757 | $0.00004762 | $1.95 | $173.05 |
| 2015-09-10 | $0.00004763 | $0.00004826 | $0.00003573 | $0.00003579 | $0.2693 | $130.05 |
| 2015-09-11 | $0.00003577 | $0.00003618 | $0.00002395 | $0.00003122 | $1.16 | $113.46 |
| 2015-09-12 | $0.00003121 | $0.00005417 | $0.00003052 | $0.00005409 | $0.02353 | $196.56 |
| 2015-09-13 | $0.00005410 | $0.00005427 | $0.00002523 | $0.00002539 | $0.1527 | $92.26 |
| 2015-09-14 | $0.00002536 | $0.00002789 | $0.00002508 | $0.00002768 | $0.5536 | $100.58 |
| 2015-09-15 | $0.00002768 | $0.00004622 | $0.00002766 | $0.00004147 | $3.53 | $150.69 |
| 2015-09-16 | $0.00004145 | $0.00004150 | $0.00002729 | $0.00002749 | $6.88 | $99.89 |
| 2015-09-17 | $0.00002749 | $0.00003677 | $0.00002747 | $0.00003677 | $0.5114 | $133.62 |
| 2015-09-18 | $0.00003677 | $0.00003750 | $0.00002786 | $0.00003029 | $0.9487 | $110.08 |
| 2015-09-19 | $0.00003029 | $0.00006488 | $0.00002775 | $0.00002778 | $15.54 | $100.94 |
| 2015-09-20 | $0.00002778 | $0.00003253 | $0.00002776 | $0.00003236 | $14.61 | $117.60 |
| 2015-09-21 | $0.00003237 | $0.00003237 | $0.00002718 | $0.00002723 | $2.84 | $98.94 |
| 2015-09-22 | $0.00002725 | $0.00002742 | $0.00002476 | $0.00002536 | $4.39 | $92.17 |
| 2015-09-23 | $0.00002537 | $0.00008111 | $0.00002535 | $0.00002764 | $6.19 | $100.43 |
| 2015-09-24 | $0.00002763 | $0.00002787 | $0.00002539 | $0.00002580 | $0.6608 | $93.75 |
| 2015-09-25 | $0.00002580 | $0.00002845 | $0.00002347 | $0.00002352 | $1.18 | $85.47 |
| 2015-09-26 | $0.00002351 | $0.00002354 | $0.00002335 | $0.00002335 | $0.8954 | $84.85 |
| 2015-09-28 | $0.00002860 | $0.00002872 | $0.00002851 | $0.00002870 | $0.04209 | $104.29 |
| 2015-09-29 | $0.00002870 | $0.00002878 | $0.00002369 | $0.00002602 | $3.54 | $94.56 |
| 2015-09-30 | $0.00002604 | $0.00002604 | $0.00001885 | $0.00001889 | $0.3902 | $68.63 |