DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00001888 | $0.00001895 | $0.00001885 | $0.00001889 | $0.1612 | $68.64 |
| 2015-10-02 | $0.00002847 | $0.00002848 | $0.00002844 | $0.00002848 | $0.03133 | $103.49 |
| 2015-10-03 | $0.00002848 | $0.00002870 | $0.00002385 | $0.00002388 | $0.9617 | $86.78 |
| 2015-10-04 | $0.00002387 | $0.00002624 | $0.00002141 | $0.00002144 | $0.8007 | $77.90 |
| 2015-10-05 | $0.00002144 | $0.00003344 | $0.00002140 | $0.00002643 | $0.4685 | $96.03 |
| 2015-10-06 | $0.00002644 | $0.00002651 | $0.00002642 | $0.00002645 | $0.1322 | $96.10 |
| 2015-10-08 | $0.00001947 | $0.00001949 | $0.00001939 | $0.00001939 | $0.01037 | $70.47 |
| 2015-10-09 | $0.00001938 | $0.00001954 | $0.00001937 | $0.00001953 | $0.01044 | $70.96 |
| 2015-10-10 | $0.00003652 | $0.00008524 | $0.00002679 | $0.00002694 | $1.53 | $97.89 |
| 2015-10-11 | $0.00002694 | $0.00004698 | $0.00002688 | $0.00004695 | $1.12 | $170.63 |
| 2015-10-12 | $0.00004694 | $0.00004702 | $0.00004677 | $0.00004696 | $0.02561 | $170.66 |
| 2015-10-15 | $0.00006365 | $0.00006399 | $0.00006314 | $0.00006360 | $3.20 | $231.10 |
| 2015-10-16 | $0.00006358 | $0.00006491 | $0.00006348 | $0.00006486 | $3.26 | $235.69 |
| 2015-10-17 | $0.00006759 | $0.00006839 | $0.00006615 | $0.00006777 | $0.2732 | $246.28 |
| 2015-10-18 | $0.00006766 | $0.00006792 | $0.00006701 | $0.00006752 | $0.2722 | $245.36 |
| 2015-10-21 | $0.00006619 | $0.00006689 | $0.00006599 | $0.00006658 | $0.3387 | $241.94 |
| 2015-10-22 | $0.00006657 | $0.00006819 | $0.00006653 | $0.00006808 | $0.3463 | $247.40 |
| 2015-10-26 | $0.00007082 | $0.00007132 | $0.00007067 | $0.00007132 | $0.06290 | $259.18 |
| 2015-10-27 | $0.00007132 | $0.00007322 | $0.00007125 | $0.00007313 | $0.06449 | $265.73 |
| 2015-10-28 | $0.00009022 | $0.00009190 | $0.00008960 | $0.00009146 | $0.03528 | $332.35 |
| 2015-10-29 | $0.00009139 | $0.00009428 | $0.00009055 | $0.00009417 | $0.03633 | $342.19 |
| 2015-10-30 | $0.00009480 | $0.00009542 | $0.00009320 | $0.00009512 | $0.006583 | $345.67 |
| 2015-10-31 | $0.00009512 | $0.00009651 | $0.00008968 | $0.00009107 | $0.003153 | $330.94 |