DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00009111 | $0.00009497 | $0.00009045 | $0.00009446 | $0.08465 | $343.26 |
| 2015-11-02 | $0.00009437 | $0.0001096 | $0.00009373 | $0.0001082 | $0.2663 | $393.14 |
| 2015-11-03 | $0.0001084 | $0.0001142 | $0.00007813 | $0.00009627 | $1.48 | $349.85 |
| 2015-11-04 | $0.00009682 | $0.0001189 | $0.00009682 | $0.0001124 | $0.004743 | $408.31 |
| 2015-11-05 | $0.00005858 | $0.00005874 | $0.00005706 | $0.00005815 | $0.6235 | $211.29 |
| 2015-11-06 | $0.00005795 | $0.00005821 | $0.00004007 | $0.00004112 | $1.26 | $149.44 |
| 2015-11-07 | $0.00004119 | $0.0001124 | $0.00004097 | $0.0001122 | $1.02 | $407.75 |
| 2015-11-08 | $0.0001121 | $0.0001131 | $0.00007440 | $0.00007446 | $0.8377 | $270.59 |
| 2015-11-09 | $0.00007467 | $0.00007706 | $0.00005661 | $0.00005720 | $1.97 | $207.86 |
| 2015-11-10 | $0.00005704 | $0.00005721 | $0.00002304 | $0.00002356 | $2.93 | $85.63 |
| 2015-11-11 | $0.00002358 | $0.00003452 | $0.00002107 | $0.00003421 | $0.1026 | $124.31 |
| 2015-11-12 | $0.00003422 | $0.00003796 | $0.00003422 | $0.00003727 | $0.07455 | $135.45 |
| 2015-11-13 | $0.00003720 | $0.00006767 | $0.00003261 | $0.00006725 | $0.03948 | $244.38 |
| 2015-11-14 | $0.00006735 | $0.00006764 | $0.00001980 | $0.00001997 | $4.19 | $72.56 |
| 2015-11-15 | $0.00001997 | $0.00009705 | $0.00001996 | $0.00006725 | $20.30 | $244.37 |
| 2015-11-16 | $0.00006723 | $0.00006754 | $0.00006634 | $0.00006749 | $0.02030 | $245.26 |
| 2015-11-17 | $0.00006693 | $0.00006738 | $0.00006688 | $0.00006701 | $0.003367 | $243.50 |
| 2015-11-18 | $0.00006702 | $0.00006721 | $0.00006303 | $0.00006352 | $0.1151 | $230.83 |
| 2015-11-19 | $0.00006357 | $0.00006371 | $0.00002927 | $0.00002934 | $2.14 | $106.64 |
| 2015-11-20 | $0.00002935 | $0.00005490 | $0.00002810 | $0.00005477 | $0.5777 | $199.02 |
| 2015-11-21 | $0.00005474 | $0.00005579 | $0.00003903 | $0.00003920 | $0.003920 | $142.44 |
| 2015-11-22 | $0.00003923 | $0.00003924 | $0.00002570 | $0.00002594 | $7.37 | $94.25 |
| 2015-11-23 | $0.00002596 | $0.00002601 | $0.00002570 | $0.00002601 | $7.39 | $94.52 |
| 2015-11-24 | $0.00006105 | $0.00006128 | $0.00006061 | $0.00006081 | $0.4991 | $220.97 |
| 2015-11-25 | $0.00006081 | $0.0001596 | $0.00003180 | $0.0001314 | $52.06 | $477.33 |
| 2015-11-26 | $0.0001313 | $0.0002135 | $0.0001313 | $0.0001847 | $66.39 | $671.08 |
| 2015-11-27 | $0.0001834 | $0.0002273 | $0.0001774 | $0.0002258 | $74.30 | $820.56 |
| 2015-11-28 | $0.0002256 | $0.0002256 | $0.0001768 | $0.0001785 | $23.56 | $648.50 |
| 2015-11-29 | $0.0001787 | $0.0001860 | $0.0001778 | $0.0001857 | $4.66 | $674.85 |
| 2015-11-30 | $0.0001856 | $0.0001912 | $0.0001852 | $0.0001875 | $4.71 | $681.23 |