DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0001087 | $0.0001092 | $0.0001070 | $0.0001087 | $10.19 | $395.06 |
| 2015-12-02 | $0.0001087 | $0.0001087 | $0.0001048 | $0.0001077 | $10.10 | $391.46 |
| 2015-12-03 | $0.00005033 | $0.00005096 | $0.00005004 | $0.00005056 | $0.5206 | $183.72 |
| 2015-12-04 | $0.00005055 | $0.0001417 | $0.00004981 | $0.0001416 | $0.01883 | $514.56 |
| 2015-12-05 | $0.0001416 | $0.0001493 | $0.0001416 | $0.0001478 | $0.01965 | $536.95 |
| 2015-12-06 | $0.0001581 | $0.0001611 | $0.0001548 | $0.0001567 | $1.06 | $569.27 |
| 2015-12-07 | $0.0001555 | $0.0001577 | $0.00004329 | $0.0001504 | $2.30 | $546.39 |
| 2015-12-08 | $0.0001503 | $0.0001510 | $0.00003548 | $0.00003718 | $2.85 | $135.11 |
| 2015-12-09 | $0.00003740 | $0.0001523 | $0.00003715 | $0.00008345 | $1.67 | $303.25 |
| 2015-12-10 | $0.00008351 | $0.00008390 | $0.00008231 | $0.00008370 | $1.68 | $304.17 |
| 2015-12-11 | $0.00008241 | $0.00008582 | $0.00008193 | $0.00008563 | $0.1120 | $311.17 |
| 2015-12-12 | $0.00008587 | $0.00008913 | $0.00005883 | $0.00006102 | $4.37 | $221.74 |
| 2015-12-13 | $0.00006090 | $0.00007509 | $0.00005968 | $0.00007385 | $0.02459 | $268.35 |
| 2015-12-14 | $0.00007374 | $0.00007601 | $0.00007318 | $0.00007578 | $0.02523 | $275.37 |
| 2015-12-16 | $0.00006356 | $0.00006367 | $0.00006347 | $0.00006367 | $4.48 | $231.37 |
| 2015-12-17 | $0.00006369 | $0.00006410 | $0.00006284 | $0.00006375 | $4.49 | $231.67 |
| 2015-12-18 | $0.00005523 | $0.00005566 | $0.00005498 | $0.00005564 | $0.2782 | $202.19 |
| 2015-12-19 | $0.00005563 | $0.00005587 | $0.00005481 | $0.00005546 | $0.3654 | $201.52 |
| 2015-12-20 | $0.00005548 | $0.00005552 | $0.00004816 | $0.00004866 | $2.19 | $176.82 |
| 2015-12-21 | $0.00004870 | $0.00004871 | $0.00004340 | $0.00004386 | $27.45 | $159.37 |
| 2015-12-22 | $0.00004386 | $0.00004881 | $0.00004374 | $0.00004810 | $23.21 | $174.79 |
| 2015-12-23 | $0.00004802 | $0.00006223 | $0.00004802 | $0.00006190 | $7.77 | $224.92 |
| 2015-12-24 | $0.00006194 | $0.00006203 | $0.00005317 | $0.00005461 | $4.77 | $198.45 |
| 2015-12-25 | $0.00005460 | $0.00005500 | $0.00004973 | $0.00005466 | $7.00 | $198.64 |
| 2015-12-26 | $0.00005468 | $0.00005893 | $0.00004574 | $0.00005850 | $0.6789 | $212.59 |
| 2015-12-27 | $0.00005842 | $0.00005936 | $0.00005430 | $0.00005489 | $0.007300 | $199.46 |
| 2015-12-28 | $0.00005497 | $0.00005587 | $0.00004603 | $0.00004646 | $1.02 | $168.82 |
| 2015-12-29 | $0.00004645 | $0.00004756 | $0.00004627 | $0.00004756 | $1.04 | $172.82 |
| 2015-12-30 | $0.00004763 | $0.00004778 | $0.00004643 | $0.00004690 | $0.09700 | $170.43 |
| 2015-12-31 | $0.00004693 | $0.00004762 | $0.00004606 | $0.00004736 | $11.13 | $172.10 |