DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00004736 | $0.00005215 | $0.00004703 | $0.00005208 | $0.01518 | $189.24 |
| 2016-01-02 | $0.00005212 | $0.00005233 | $0.00005182 | $0.00005200 | $0.01516 | $188.95 |
| 2016-01-03 | $0.00005201 | $0.00005205 | $0.00005161 | $0.00005164 | $0.01505 | $187.64 |
| 2016-01-04 | $0.00004758 | $0.00004777 | $0.00004752 | $0.00004764 | $3.98 | $173.13 |
| 2016-01-05 | $0.00004764 | $0.00005188 | $0.00004726 | $0.00005183 | $5.81 | $188.36 |
| 2016-01-06 | $0.00005184 | $0.00005184 | $0.00005116 | $0.00005174 | $0.004337 | $188.01 |
| 2016-01-07 | $0.00004984 | $0.00005046 | $0.00004977 | $0.00005045 | $1.17 | $183.34 |
| 2016-01-08 | $0.00005039 | $0.00005453 | $0.00004927 | $0.00004987 | $4.43 | $181.22 |
| 2016-01-09 | $0.00004986 | $0.00008113 | $0.00004968 | $0.00006714 | $1.01 | $243.97 |
| 2016-01-10 | $0.00006714 | $0.00006725 | $0.00006634 | $0.00006636 | $0.9755 | $241.13 |
| 2016-01-11 | $0.00006705 | $0.00006731 | $0.00006681 | $0.00006727 | $6.86 | $244.44 |
| 2016-01-12 | $0.00006726 | $0.00006726 | $0.00006153 | $0.00006153 | $0.8626 | $223.60 |
| 2016-01-13 | $0.00006100 | $0.00006100 | $0.00005942 | $0.00006008 | $0.8422 | $218.32 |
| 2016-01-14 | $0.00005194 | $0.00005200 | $0.00005134 | $0.00005164 | $0.7386 | $187.67 |
| 2016-01-15 | $0.00005164 | $0.00005422 | $0.00004754 | $0.00004754 | $0.09507 | $172.74 |
| 2016-01-16 | $0.00004736 | $0.00004937 | $0.00004614 | $0.00004807 | $0.09614 | $174.69 |
| 2016-01-17 | $0.00004596 | $0.00004654 | $0.00004585 | $0.00004593 | $1.99 | $166.92 |
| 2016-01-18 | $0.00004588 | $0.00005432 | $0.00004581 | $0.00005417 | $0.6879 | $196.86 |
| 2016-01-19 | $0.00005420 | $0.00005428 | $0.00004985 | $0.00005330 | $0.4836 | $193.67 |
| 2016-01-20 | $0.00005322 | $0.00005483 | $0.00005272 | $0.00005483 | $0.08041 | $199.25 |
| 2016-01-21 | $0.00005463 | $0.00005782 | $0.00005282 | $0.00005725 | $1.56 | $208.05 |
| 2016-01-22 | $0.00005744 | $0.00005746 | $0.00005254 | $0.00005350 | $1.58 | $194.41 |
| 2016-01-23 | $0.00005355 | $0.00006666 | $0.00005354 | $0.00006592 | $6.39 | $239.54 |
| 2016-01-24 | $0.00006587 | $0.00006877 | $0.00006425 | $0.00006451 | $1.38 | $234.43 |
| 2016-01-25 | $0.00006448 | $0.00006448 | $0.00006217 | $0.00006245 | $0.006230 | $226.94 |
| 2016-01-26 | $0.00006692 | $0.00007121 | $0.00006329 | $0.00007063 | $15.13 | $256.67 |
| 2016-01-27 | $0.00007059 | $0.00007126 | $0.00006289 | $0.00006717 | $53.52 | $244.08 |
| 2016-01-28 | $0.00006715 | $0.00006896 | $0.00006465 | $0.00006846 | $33.23 | $248.76 |
| 2016-01-29 | $0.00006845 | $0.00007688 | $0.00006634 | $0.00007598 | $0.9725 | $276.09 |
| 2016-01-30 | $0.00007589 | $0.00007613 | $0.00006790 | $0.00006807 | $0.8169 | $247.37 |
| 2016-01-31 | $0.00006809 | $0.00006846 | $0.00005885 | $0.00005899 | $0.01391 | $214.35 |