DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0001042 | $0.0001045 | $0.0001001 | $0.0001003 | $0.2604 | $364.39 |
| 2016-04-02 | $0.0001003 | $0.0001013 | $0.0001003 | $0.0001009 | $0.2621 | $366.73 |
| 2016-04-03 | $0.0001010 | $0.0001012 | $0.0001007 | $0.0001010 | $0.004213 | $367.05 |
| 2016-04-04 | $0.0001010 | $0.0001011 | $0.00009651 | $0.00009694 | $1.75 | $352.27 |
| 2016-04-05 | $0.00009693 | $0.0001016 | $0.00008882 | $0.00008904 | $14.09 | $323.56 |
| 2016-04-06 | $0.00008905 | $0.00009756 | $0.00008890 | $0.00009735 | $0.1351 | $353.75 |
| 2016-04-07 | $0.00009738 | $0.00009744 | $0.00009672 | $0.00009722 | $0.1349 | $353.30 |
| 2016-04-08 | $0.00009763 | $0.00009772 | $0.00008396 | $0.00008405 | $11.11 | $305.43 |
| 2016-04-09 | $0.00008407 | $0.00009647 | $0.00007941 | $0.00009645 | $9.47 | $350.48 |
| 2016-04-10 | $0.00009646 | $0.0001013 | $0.00009643 | $0.0001012 | $0.8178 | $367.61 |
| 2016-04-11 | $0.0001012 | $0.0001015 | $0.00008432 | $0.00008448 | $8.18 | $306.97 |
| 2016-04-12 | $0.00008450 | $0.0001025 | $0.00008081 | $0.0001021 | $3.15 | $370.95 |
| 2016-04-13 | $0.0001020 | $0.0001024 | $0.0001015 | $0.0001017 | $0.3052 | $369.58 |
| 2016-04-14 | $0.0001017 | $0.0001021 | $0.0001015 | $0.0001018 | $10.23 | $369.92 |
| 2016-04-15 | $0.0001018 | $0.0001023 | $0.0001018 | $0.0001020 | $10.25 | $370.79 |
| 2016-04-16 | $0.0001033 | $0.0001034 | $0.0001032 | $0.0001033 | $0.1033 | $375.38 |
| 2016-04-17 | $0.0001033 | $0.0001035 | $0.0001026 | $0.0001027 | $0.1027 | $373.30 |
| 2016-04-18 | $0.0001029 | $0.0001029 | $0.0001025 | $0.0001028 | $0.2062 | $373.73 |
| 2016-04-19 | $0.0001029 | $0.0001090 | $0.00009421 | $0.0001089 | $76.25 | $395.69 |
| 2016-04-20 | $0.0001089 | $0.0001152 | $0.0001046 | $0.0001148 | $20.24 | $417.01 |
| 2016-04-21 | $0.0001148 | $0.0005812 | $0.0001146 | $0.0005796 | $208.61 | $2,106.22 |
| 2016-04-22 | $0.0005798 | $0.0008884 | $0.0004149 | $0.0004457 | $200.16 | $1,619.51 |
| 2016-04-23 | $0.0004457 | $0.0008599 | $0.0004315 | $0.0008373 | $9.87 | $3,042.55 |
| 2016-04-24 | $0.0008375 | $0.0008826 | $0.0008110 | $0.0008256 | $19.54 | $3,000.11 |
| 2016-04-25 | $0.0008254 | $0.0009181 | $0.0005988 | $0.0008321 | $70.36 | $3,023.88 |
| 2016-04-26 | $0.0008306 | $0.001031 | $0.0006008 | $0.0006060 | $58.12 | $2,202.24 |
| 2016-04-27 | $0.0006059 | $0.0009272 | $0.0006059 | $0.0006662 | $72.18 | $2,420.89 |
| 2016-04-28 | $0.0006670 | $0.0006676 | $0.0006150 | $0.0006287 | $29.33 | $2,284.54 |
| 2016-04-29 | $0.0006286 | $0.0006785 | $0.0006244 | $0.0006783 | $0.009737 | $2,464.81 |
| 2016-04-30 | $0.0006781 | $0.0006788 | $0.0005475 | $0.0006634 | $45.17 | $10,806.54 |