DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0001169 | $0.0001195 | $0.0001156 | $0.0001183 | $1.47 | $2,030.21 |
| 2016-06-02 | $0.0001181 | $0.0001189 | $0.0001173 | $0.0001184 | $1.82 | $2,035.40 |
| 2016-06-03 | $0.0001184 | $0.0003320 | $0.0001181 | $0.0002845 | $20.02 | $4,903.23 |
| 2016-06-04 | $0.0002846 | $0.0002851 | $0.0002257 | $0.0002751 | $38.71 | $4,748.61 |
| 2016-06-05 | $0.0002749 | $0.0002953 | $0.0002407 | $0.0002818 | $4.17 | $4,872.22 |
| 2016-06-06 | $0.0002817 | $0.0002871 | $0.0002384 | $0.0002400 | $2.83 | $4,158.14 |
| 2016-06-07 | $0.0002401 | $0.0002479 | $0.0001986 | $0.0002364 | $9.83 | $4,100.17 |
| 2016-06-08 | $0.0002364 | $0.0002367 | $0.0002063 | $0.0002094 | $5.75 | $3,640.40 |
| 2016-06-09 | $0.0002094 | $0.0002729 | $0.0002066 | $0.0002299 | $13.30 | $4,002.85 |
| 2016-06-10 | $0.0002299 | $0.0002360 | $0.0002069 | $0.0002079 | $5.27 | $3,623.13 |
| 2016-06-11 | $0.0002079 | $0.0002110 | $0.0002079 | $0.0002097 | $0.7591 | $3,654.11 |
| 2016-06-12 | $0.0002426 | $0.0002426 | $0.0002420 | $0.0002420 | $1.48 | $4,223.45 |
| 2016-06-13 | $0.0002422 | $0.0002578 | $0.0002392 | $0.0002535 | $3.03 | $4,432.38 |
| 2016-06-14 | $0.0002536 | $0.0003093 | $0.0002457 | $0.0002469 | $8.18 | $4,323.32 |
| 2016-06-15 | $0.0002468 | $0.0002739 | $0.0002075 | $0.0002082 | $2.19 | $3,650.96 |
| 2016-06-16 | $0.0002083 | $0.0002921 | $0.0001597 | $0.0002528 | $10.13 | $4,436.02 |
| 2016-06-17 | $0.0002529 | $0.0002559 | $0.0002217 | $0.0002248 | $0.007651 | $3,944.36 |
| 2016-06-18 | $0.0002247 | $0.0002268 | $0.0001790 | $0.0001816 | $0.7584 | $3,189.59 |
| 2016-06-19 | $0.0001815 | $0.0001817 | $0.0001640 | $0.0001756 | $0.1541 | $3,087.53 |
| 2016-06-20 | $0.0001757 | $0.0002007 | $0.0001685 | $0.0001991 | $0.07209 | $3,503.10 |
| 2016-06-21 | $0.0001991 | $0.0001991 | $0.0001406 | $0.0001465 | $0.6430 | $2,580.44 |
| 2016-06-22 | $0.0001467 | $0.0001537 | $0.0001292 | $0.0001294 | $4.40 | $2,282.52 |
| 2016-06-23 | $0.0001311 | $0.0001435 | $0.0001228 | $0.0001372 | $4.83 | $2,423.89 |
| 2016-06-24 | $0.0001373 | $0.0001500 | $0.0001373 | $0.0001456 | $3.16 | $2,572.39 |
| 2016-06-25 | $0.0001793 | $0.0001798 | $0.0001422 | $0.0001464 | $0.1317 | $2,589.06 |
| 2016-06-26 | $0.0001463 | $0.0001694 | $0.0001363 | $0.0001386 | $2.26 | $2,454.03 |
| 2016-06-27 | $0.0001385 | $0.0001431 | $0.0001365 | $0.0001428 | $0.08476 | $2,528.34 |
| 2016-06-28 | $0.0001442 | $0.0001450 | $0.0001403 | $0.0001427 | $0.08469 | $2,527.69 |
| 2016-06-29 | $0.0001386 | $0.0001481 | $0.0001386 | $0.0001471 | $14.88 | $2,609.65 |
| 2016-06-30 | $0.0001472 | $0.0001548 | $0.0001464 | $0.0001539 | $15.56 | $2,732.17 |