DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0002036 | $0.0002042 | $0.0002009 | $0.0002028 | $1.14 | $3,602.63 |
| 2016-07-02 | $0.0002029 | $0.0002041 | $0.0001694 | $0.0001758 | $1.33 | $3,127.19 |
| 2016-07-03 | $0.0001759 | $0.0001762 | $0.0001701 | $0.0001705 | $1.29 | $3,033.64 |
| 2016-07-05 | $0.0002051 | $0.0002051 | $0.0001995 | $0.0002012 | $0.01698 | $3,588.58 |
| 2016-07-06 | $0.0002012 | $0.0002046 | $0.0001688 | $0.0001693 | $0.4668 | $3,021.59 |
| 2016-07-07 | $0.0002032 | $0.0002047 | $0.0001836 | $0.0001919 | $0.02292 | $3,427.69 |
| 2016-07-08 | $0.0001922 | $0.0002000 | $0.0001909 | $0.0002000 | $0.008687 | $3,574.00 |
| 2016-07-09 | $0.0002000 | $0.0002000 | $0.0001336 | $0.0001367 | $14.64 | $2,445.13 |
| 2016-07-10 | $0.0001367 | $0.0001951 | $0.0001347 | $0.0001949 | $0.009746 | $3,487.81 |
| 2016-07-11 | $0.0001948 | $0.0001979 | $0.0001422 | $0.0001425 | $1.67 | $2,552.19 |
| 2016-07-12 | $0.0001425 | $0.0001486 | $0.0001423 | $0.0001462 | $0.1197 | $2,620.66 |
| 2016-07-13 | $0.0001462 | $0.0001466 | $0.0001377 | $0.0001377 | $5.07 | $2,470.40 |
| 2016-07-14 | $0.0001374 | $0.0001922 | $0.0001371 | $0.0001447 | $2.41 | $2,597.88 |
| 2016-07-15 | $0.0001448 | $0.0001935 | $0.0001448 | $0.0001925 | $5.78 | $3,456.03 |
| 2016-07-16 | $0.0001923 | $0.0001998 | $0.0001332 | $0.0001920 | $30.13 | $3,448.67 |
| 2016-07-17 | $0.0001916 | $0.0001939 | $0.0001466 | $0.0001493 | $1.17 | $2,681.94 |
| 2016-07-18 | $0.0001495 | $0.0001499 | $0.0001471 | $0.0001481 | $0.02963 | $2,660.42 |
| 2016-07-19 | $0.0001481 | $0.0001807 | $0.0001469 | $0.0001682 | $41.14 | $3,021.04 |
| 2016-07-20 | $0.0001682 | $0.0001682 | $0.0001658 | $0.0001665 | $6.01 | $2,989.18 |
| 2016-07-21 | $0.0001664 | $0.0001796 | $0.0001651 | $0.0001796 | $6.53 | $3,226.45 |
| 2016-07-22 | $0.0001796 | $0.0001906 | $0.0001795 | $0.0001887 | $4.33 | $3,392.49 |
| 2016-07-23 | $0.0001887 | $0.0001896 | $0.0001816 | $0.0001836 | $0.2577 | $3,304.67 |
| 2016-07-24 | $0.0001836 | $0.0001857 | $0.0001719 | $0.0001719 | $4.13 | $3,098.28 |
| 2016-07-25 | $0.0001719 | $0.0001721 | $0.0001699 | $0.0001700 | $0.2019 | $3,066.88 |
| 2016-07-26 | $0.0001701 | $0.0001704 | $0.0001615 | $0.0001630 | $5.12 | $2,945.07 |
| 2016-07-27 | $0.0001629 | $0.0001644 | $0.0001621 | $0.0001636 | $2.86 | $2,955.35 |
| 2016-07-28 | $0.0001636 | $0.0001644 | $0.0001636 | $0.0001638 | $0.7375 | $2,959.11 |
| 2016-07-29 | $0.0001638 | $0.0001710 | $0.0001637 | $0.0001708 | $0.7496 | $3,088.73 |
| 2016-07-30 | $0.0001708 | $0.0001843 | $0.0001707 | $0.0001834 | $0.3521 | $3,320.44 |
| 2016-07-31 | $0.0001834 | $0.0001916 | $0.0001456 | $0.0001750 | $13.16 | $3,172.45 |