DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0001749 | $0.0001752 | $0.0001212 | $0.0001212 | $2.88 | $2,196.90 |
| 2016-08-02 | $0.0001213 | $0.0001747 | $0.0001169 | $0.0001197 | $0.02829 | $2,170.14 |
| 2016-08-03 | $0.0001204 | $0.0001660 | $0.0001191 | $0.0001473 | $9.99 | $2,674.76 |
| 2016-08-04 | $0.0001473 | $0.0001681 | $0.0001472 | $0.0001677 | $7.64 | $3,050.63 |
| 2016-08-05 | $0.0001677 | $0.0001677 | $0.0001486 | $0.0001496 | $4.52 | $2,725.37 |
| 2016-08-06 | $0.0001495 | $0.0001527 | $0.0001401 | $0.0001411 | $9.86 | $2,575.18 |
| 2016-08-07 | $0.0001411 | $0.0001488 | $0.0001174 | $0.0001185 | $5.50 | $2,168.10 |
| 2016-08-08 | $0.0001185 | $0.0001186 | $0.00006469 | $0.00008865 | $81.95 | $1,623.06 |
| 2016-08-09 | $0.00008866 | $0.0001120 | $0.00007044 | $0.00007056 | $46.66 | $1,294.08 |
| 2016-08-10 | $0.00007054 | $0.00007800 | $0.00007036 | $0.00007102 | $2.81 | $1,304.63 |
| 2016-08-11 | $0.00007105 | $0.00008932 | $0.00007105 | $0.00008251 | $5.92 | $1,518.78 |
| 2016-08-12 | $0.00008248 | $0.00008251 | $0.00007623 | $0.00007639 | $3.45 | $1,408.83 |
| 2016-08-13 | $0.00007638 | $0.00009372 | $0.00007024 | $0.00007027 | $5.34 | $1,298.13 |
| 2016-08-14 | $0.00007027 | $0.00008621 | $0.00006874 | $0.00007415 | $3.33 | $1,372.49 |
| 2016-08-15 | $0.00007416 | $0.00007931 | $0.00006832 | $0.00007372 | $5.79 | $1,367.64 |
| 2016-08-16 | $0.00007374 | $0.00008726 | $0.00007374 | $0.00008083 | $5.22 | $1,502.54 |
| 2016-08-17 | $0.00008084 | $0.00008648 | $0.00008000 | $0.00008027 | $3.75 | $1,495.26 |
| 2016-08-18 | $0.00008025 | $0.00008089 | $0.00007462 | $0.00007464 | $1.83 | $1,392.72 |
| 2016-08-19 | $0.00007466 | $0.00009219 | $0.00007464 | $0.00009211 | $6.51 | $1,721.12 |
| 2016-08-20 | $0.00009210 | $0.00009325 | $0.00009207 | $0.00009307 | $1.91 | $1,742.36 |
| 2016-08-21 | $0.00009307 | $0.0001399 | $0.00009303 | $0.0001163 | $32.72 | $2,181.07 |
| 2016-08-22 | $0.0001163 | $0.0001177 | $0.0001161 | $0.0001174 | $1.78 | $2,205.13 |
| 2016-08-23 | $0.0001174 | $0.0001238 | $0.0001164 | $0.0001167 | $6.89 | $2,197.42 |
| 2016-08-24 | $0.0001167 | $0.0001278 | $0.0001166 | $0.0001218 | $2.78 | $2,297.77 |
| 2016-08-25 | $0.0001218 | $0.0001219 | $0.0001208 | $0.0001213 | $4.15 | $2,292.10 |
| 2016-08-26 | $0.0001213 | $0.0001219 | $0.0001211 | $0.0001217 | $2.71 | $2,303.87 |
| 2016-08-27 | $0.0001217 | $0.0001266 | $0.0001194 | $0.0001197 | $7.05 | $2,270.46 |
| 2016-08-28 | $0.0001197 | $0.0001262 | $0.0001196 | $0.0001205 | $2.43 | $2,289.01 |
| 2016-08-29 | $0.0001205 | $0.0001210 | $0.0001204 | $0.0001206 | $3.12 | $2,294.61 |
| 2016-08-30 | $0.0001206 | $0.0001215 | $0.0001154 | $0.0001155 | $5.13 | $2,200.85 |
| 2016-08-31 | $0.0001155 | $0.0001156 | $0.0001092 | $0.0001151 | $3.68 | $2,196.82 |