DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0001151 | $0.0001204 | $0.0001144 | $0.0001145 | $4.11 | $2,189.21 |
| 2016-09-02 | $0.0001145 | $0.0001151 | $0.0001089 | $0.0001151 | $5.14 | $2,203.86 |
| 2016-09-03 | $0.0001151 | $0.0001319 | $0.0001148 | $0.0001315 | $3.58 | $2,522.78 |
| 2016-09-04 | $0.0001316 | $0.0001318 | $0.0001090 | $0.0001095 | $18.66 | $2,104.21 |
| 2016-09-05 | $0.0001096 | $0.0001818 | $0.0001090 | $0.0001638 | $6.59 | $3,150.61 |
| 2016-09-06 | $0.0001638 | $0.0001709 | $0.0001276 | $0.0001282 | $19.32 | $2,469.48 |
| 2016-09-07 | $0.0001282 | $0.0001593 | $0.0001278 | $0.0001352 | $4.42 | $2,608.22 |
| 2016-09-08 | $0.0001352 | $0.0001761 | $0.0001350 | $0.0001378 | $1.95 | $2,661.17 |
| 2016-09-09 | $0.0001378 | $0.0001628 | $0.0001303 | $0.0001620 | $0.3608 | $3,129.24 |
| 2016-09-10 | $0.0001619 | $0.0001813 | $0.0001560 | $0.0001808 | $3.29 | $3,493.91 |
| 2016-09-11 | $0.0001808 | $0.0001809 | $0.0001261 | $0.0001274 | $2.67 | $2,465.48 |
| 2016-09-12 | $0.0001274 | $0.0001761 | $0.0001151 | $0.0001155 | $4.51 | $2,239.82 |
| 2016-09-13 | $0.0001156 | $0.0001161 | $0.0001153 | $0.0001157 | $3.22 | $2,247.39 |
| 2016-09-14 | $0.0001158 | $0.0001163 | $0.0001156 | $0.0001160 | $3.47 | $2,256.78 |
| 2016-09-15 | $0.0001160 | $0.0001161 | $0.0001154 | $0.0001154 | $2.20 | $2,247.89 |
| 2016-09-16 | $0.0001154 | $0.0001158 | $0.0001153 | $0.0001153 | $2.44 | $2,249.64 |
| 2016-09-17 | $0.0001153 | $0.0001761 | $0.0001150 | $0.0001152 | $0.6940 | $2,250.76 |
| 2016-09-18 | $0.0001151 | $0.0001585 | $0.0001151 | $0.0001159 | $0.3610 | $2,268.35 |
| 2016-09-19 | $0.0001159 | $0.0001582 | $0.0001034 | $0.0001097 | $6.58 | $2,150.12 |
| 2016-09-20 | $0.0001097 | $0.0002010 | $0.0001034 | $0.0002010 | $8.76 | $3,946.80 |
| 2016-09-21 | $0.0002007 | $0.0002217 | $0.0001371 | $0.0001791 | $19.15 | $3,522.89 |
| 2016-09-22 | $0.0001791 | $0.0002274 | $0.0001669 | $0.0001669 | $20.77 | $3,288.92 |
| 2016-09-23 | $0.0001670 | $0.0002352 | $0.0001627 | $0.0002231 | $3.41 | $4,400.19 |
| 2016-09-24 | $0.0002231 | $0.0002417 | $0.0001807 | $0.0002109 | $11.08 | $4,166.01 |
| 2016-09-25 | $0.0002109 | $0.0002404 | $0.0001748 | $0.0002403 | $3.60 | $4,754.59 |
| 2016-09-26 | $0.0002403 | $0.0002433 | $0.0001741 | $0.0002433 | $8.28 | $4,818.48 |
| 2016-09-27 | $0.0002432 | $0.0002433 | $0.0002182 | $0.0002243 | $3.01 | $4,447.85 |
| 2016-09-28 | $0.0002243 | $0.0002362 | $0.0002177 | $0.0002177 | $4.91 | $4,323.01 |
| 2016-09-29 | $0.0002177 | $0.0002305 | $0.0002177 | $0.0002301 | $4.49 | $4,575.63 |
| 2016-09-30 | $0.0002302 | $0.0003518 | $0.0002181 | $0.0002317 | $33.65 | $4,611.90 |