DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0002317 | $0.0002705 | $0.0002264 | $0.0002333 | $5.77 | $4,649.70 |
| 2016-10-02 | $0.0002333 | $0.0002935 | $0.0002196 | $0.0002199 | $6.51 | $4,388.41 |
| 2016-10-03 | $0.0002199 | $0.0003123 | $0.0001773 | $0.0001836 | $28.50 | $3,667.75 |
| 2016-10-04 | $0.0001836 | $0.0003355 | $0.0001768 | $0.0001769 | $12.06 | $3,538.96 |
| 2016-10-05 | $0.0001770 | $0.0003309 | $0.0001768 | $0.0003308 | $12.95 | $6,624.62 |
| 2016-10-06 | $0.0003308 | $0.0003315 | $0.0003302 | $0.0003310 | $4.75 | $6,637.63 |
| 2016-10-07 | $0.0003310 | $0.0003325 | $0.0002215 | $0.0002715 | $5.75 | $5,450.46 |
| 2016-10-08 | $0.0002715 | $0.0002971 | $0.0002351 | $0.0002538 | $7.27 | $5,100.43 |
| 2016-10-09 | $0.0002538 | $0.0002779 | $0.0002405 | $0.0002405 | $22.25 | $4,837.20 |
| 2016-10-10 | $0.0002405 | $0.0002910 | $0.0001980 | $0.0001980 | $41.15 | $3,986.49 |
| 2016-10-11 | $0.0001981 | $0.0002414 | $0.0001852 | $0.0002053 | $55.77 | $4,137.47 |
| 2016-10-12 | $0.0002051 | $0.0002052 | $0.0001465 | $0.0001909 | $38.78 | $3,852.02 |
| 2016-10-13 | $0.0001909 | $0.0002166 | $0.0001335 | $0.0001783 | $19.48 | $3,602.28 |
| 2016-10-14 | $0.0001847 | $0.0001923 | $0.0001598 | $0.0001665 | $1.16 | $3,365.77 |
| 2016-10-15 | $0.0001665 | $0.0001669 | $0.0001281 | $0.0001405 | $16.85 | $2,841.14 |
| 2016-10-16 | $0.0001405 | $0.0001927 | $0.0001405 | $0.0001475 | $22.52 | $2,987.26 |
| 2016-10-17 | $0.0001476 | $0.0001542 | $0.0001213 | $0.0001534 | $7.40 | $3,109.86 |
| 2016-10-18 | $0.0001534 | $0.0001857 | $0.0001147 | $0.0001531 | $47.70 | $3,105.90 |
| 2016-10-19 | $0.0001531 | $0.0001725 | $0.0001320 | $0.0001324 | $14.05 | $2,689.68 |
| 2016-10-20 | $0.0001324 | $0.0001327 | $0.0001136 | $0.0001136 | $26.87 | $2,309.51 |
| 2016-10-21 | $0.0001136 | $0.0001332 | $0.0001135 | $0.0001202 | $3.95 | $2,448.88 |
| 2016-10-22 | $0.0001202 | $0.0001316 | $0.0001202 | $0.0001314 | $3.80 | $2,677.37 |
| 2016-10-23 | $0.0001315 | $0.0001322 | $0.0001112 | $0.0001117 | $15.34 | $2,278.10 |
| 2016-10-24 | $0.0001117 | $0.0001310 | $0.0001110 | $0.0001177 | $6.91 | $2,405.75 |
| 2016-10-25 | $0.0001177 | $0.0001181 | $0.00009870 | $0.0001117 | $9.65 | $2,286.28 |
| 2016-10-26 | $0.0001118 | $0.0001495 | $0.0001118 | $0.0001493 | $16.16 | $3,057.58 |
| 2016-10-27 | $0.0001492 | $0.0001515 | $0.0001492 | $0.0001503 | $10.67 | $3,081.62 |
| 2016-10-28 | $0.0001166 | $0.0001174 | $0.0001163 | $0.0001172 | $1.02 | $2,407.81 |
| 2016-10-29 | $0.0001172 | $0.0001408 | $0.0001136 | $0.0001215 | $4.52 | $2,498.74 |
| 2016-10-30 | $0.0001215 | $0.0001215 | $0.0001049 | $0.0001053 | $5.02 | $2,168.49 |
| 2016-10-31 | $0.0001053 | $0.0001056 | $0.00006296 | $0.00007010 | $47.45 | $1,445.74 |