DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00007010 | $0.00008030 | $0.00006537 | $0.00008026 | $9.29 | $1,656.53 |
| 2016-11-02 | $0.00008028 | $0.0001165 | $0.00007969 | $0.0001109 | $9.53 | $2,291.90 |
| 2016-11-03 | $0.0001111 | $0.0001184 | $0.0001085 | $0.0001170 | $4.18 | $2,420.82 |
| 2016-11-04 | $0.0001171 | $0.0001195 | $0.0001042 | $0.0001055 | $2.37 | $2,185.00 |
| 2016-11-05 | $0.0001055 | $0.0001125 | $0.0001047 | $0.0001055 | $0.1683 | $2,186.39 |
| 2016-11-06 | $0.0001055 | $0.0001354 | $0.0001055 | $0.0001210 | $5.76 | $2,510.69 |
| 2016-11-07 | $0.0001210 | $0.0001273 | $0.0001120 | $0.0001125 | $7.59 | $2,335.59 |
| 2016-11-08 | $0.0001125 | $0.0001140 | $0.0001065 | $0.0001065 | $1.58 | $2,213.82 |
| 2016-11-09 | $0.0001065 | $0.0001110 | $0.0001063 | $0.0001085 | $2.33 | $2,256.58 |
| 2016-11-10 | $0.0001085 | $0.0001085 | $0.0001070 | $0.0001070 | $0.6341 | $2,226.24 |
| 2016-11-12 | $0.0001143 | $0.0001144 | $0.0001126 | $0.0001128 | $0.9382 | $2,346.92 |
| 2016-11-13 | $0.0001128 | $0.0001128 | $0.0001100 | $0.0001123 | $1.07 | $2,337.00 |
| 2016-11-14 | $0.0001123 | $0.0001201 | $0.0001120 | $0.0001198 | $0.06343 | $2,491.90 |
| 2016-11-15 | $0.0001199 | $0.0001216 | $0.0001199 | $0.0001216 | $0.06437 | $2,529.00 |
| 2016-11-16 | $0.0001174 | $0.0001196 | $0.0001170 | $0.0001191 | $0.8522 | $2,477.32 |
| 2016-11-17 | $0.0001191 | $0.0001209 | $0.0001183 | $0.0001186 | $0.008355 | $2,467.69 |
| 2016-11-18 | $0.0001186 | $0.0001278 | $0.00008956 | $0.0001278 | $23.09 | $2,658.79 |
| 2016-11-19 | $0.0001278 | $0.0001286 | $0.0001266 | $0.0001278 | $0.2450 | $2,657.75 |
| 2016-11-20 | $0.0001278 | $0.0001284 | $0.0001220 | $0.0001243 | $0.05366 | $2,585.31 |
| 2016-11-21 | $0.0001243 | $0.0001258 | $0.0001242 | $0.0001257 | $2.51 | $2,615.67 |
| 2016-11-22 | $0.0001257 | $0.0001282 | $0.0001252 | $0.0001277 | $2.55 | $2,657.29 |
| 2016-11-23 | $0.0001190 | $0.0001266 | $0.0001041 | $0.0001042 | $5.63 | $2,168.63 |
| 2016-11-24 | $0.0001042 | $0.0001336 | $0.00008860 | $0.0001333 | $1.70 | $2,772.78 |
| 2016-11-25 | $0.0001333 | $0.0001333 | $0.00008849 | $0.00008899 | $3.04 | $1,851.43 |
| 2016-11-26 | $0.00008900 | $0.00008907 | $0.00008756 | $0.00008827 | $0.1121 | $1,836.45 |
| 2016-11-27 | $0.00008825 | $0.0001330 | $0.00008773 | $0.00008784 | $4.93 | $1,827.38 |
| 2016-11-28 | $0.00008784 | $0.0001181 | $0.00008784 | $0.0001177 | $0.08241 | $2,449.13 |
| 2016-11-29 | $0.0001177 | $0.0001327 | $0.0001175 | $0.0001324 | $18.37 | $2,755.01 |
| 2016-11-30 | $0.0001324 | $0.0001645 | $0.0001044 | $0.0001268 | $16.72 | $2,637.36 |