DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0001268 | $0.0001271 | $0.00004535 | $0.00004539 | $43.39 | $944.33 |
| 2016-12-02 | $0.00004545 | $0.0001797 | $0.00004545 | $0.0001400 | $7.49 | $2,912.31 |
| 2016-12-03 | $0.0001400 | $0.0001401 | $0.0001377 | $0.0001388 | $3.46 | $2,887.59 |
| 2016-12-04 | $0.0001388 | $0.0001392 | $0.0001308 | $0.0001315 | $2.64 | $2,735.68 |
| 2016-12-05 | $0.0001316 | $0.0001316 | $0.0001062 | $0.0001062 | $2.79 | $2,209.68 |
| 2016-12-06 | $0.0001062 | $0.0001148 | $0.0001062 | $0.0001146 | $3.66 | $2,384.82 |
| 2016-12-07 | $0.0001146 | $0.0001311 | $0.0001140 | $0.0001152 | $1.07 | $2,397.10 |
| 2016-12-08 | $0.0001152 | $0.0001317 | $0.0001149 | $0.0001156 | $3.37 | $2,405.88 |
| 2016-12-09 | $0.0001156 | $0.0001313 | $0.0001081 | $0.0001159 | $4.36 | $2,411.02 |
| 2016-12-10 | $0.0001159 | $0.0001318 | $0.0001159 | $0.0001162 | $3.00 | $2,417.38 |
| 2016-12-11 | $0.0001162 | $0.0001307 | $0.0001148 | $0.0001154 | $1.81 | $2,401.28 |
| 2016-12-12 | $0.0001155 | $0.0001328 | $0.0001155 | $0.0001326 | $5.82 | $2,759.23 |
| 2016-12-13 | $0.0001326 | $0.0001340 | $0.0001323 | $0.0001329 | $2.21 | $2,764.21 |
| 2016-12-14 | $0.0001327 | $0.0001329 | $0.0001321 | $0.0001328 | $3.93 | $2,762.85 |
| 2016-12-15 | $0.0001329 | $0.0001329 | $0.0001324 | $0.0001328 | $1.49 | $2,763.69 |
| 2016-12-16 | $0.0001248 | $0.0001334 | $0.0001175 | $0.0001177 | $10.25 | $2,449.38 |
| 2016-12-17 | $0.0001177 | $0.0001425 | $0.0001177 | $0.0001423 | $2.84 | $2,961.37 |
| 2016-12-18 | $0.0001423 | $0.0001500 | $0.0001419 | $0.0001422 | $3.92 | $2,959.26 |
| 2016-12-19 | $0.0001423 | $0.0001587 | $0.0001423 | $0.0001586 | $1.18 | $3,298.79 |
| 2016-12-20 | $0.0001585 | $0.0001586 | $0.0001583 | $0.0001586 | $1.18 | $3,298.81 |
| 2016-12-21 | $0.0001375 | $0.0001415 | $0.0001374 | $0.0001415 | $4.61 | $2,942.75 |
| 2016-12-22 | $0.0001418 | $0.0001489 | $0.0001418 | $0.0001470 | $2.76 | $3,058.73 |
| 2016-12-23 | $0.0001470 | $0.0001548 | $0.0001150 | $0.0001198 | $21.39 | $2,492.13 |
| 2016-12-24 | $0.0001199 | $0.0001201 | $0.0001152 | $0.0001168 | $0.5012 | $2,430.05 |
| 2016-12-25 | $0.0001168 | $0.0001170 | $0.0001121 | $0.0001166 | $5.07 | $2,424.85 |
| 2016-12-26 | $0.0001165 | $0.0001273 | $0.0001165 | $0.0001270 | $1.58 | $2,641.82 |
| 2016-12-27 | $0.0001271 | $0.0001273 | $0.0001176 | $0.0001212 | $6.78 | $2,522.38 |
| 2016-12-28 | $0.0001213 | $0.0001259 | $0.00005785 | $0.00005855 | $3.87 | $1,218.01 |
| 2016-12-29 | $0.00005856 | $0.00009744 | $0.00004842 | $0.00009736 | $10.85 | $2,025.45 |
| 2016-12-30 | $0.00009735 | $0.0001062 | $0.00003841 | $0.00009611 | $0.3111 | $1,999.49 |
| 2016-12-31 | $0.00009612 | $0.0001253 | $0.00003789 | $0.0001253 | $3.39 | $2,606.07 |