DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0001253 | $0.0001253 | $0.00004808 | $0.0001197 | $0.09894 | $2,490.92 |
| 2017-01-02 | $0.0001198 | $0.0001215 | $0.00005060 | $0.0001022 | $1.48 | $2,125.73 |
| 2017-01-03 | $0.0001022 | $0.0001148 | $0.00007168 | $0.0001148 | $2.97 | $2,389.32 |
| 2017-01-04 | $0.0001148 | $0.0001204 | $0.00006689 | $0.00006921 | $3.54 | $1,439.89 |
| 2017-01-05 | $0.00006928 | $0.00009232 | $0.00005463 | $0.00009096 | $0.8034 | $1,892.24 |
| 2017-01-06 | $0.00009120 | $0.00009421 | $0.00007956 | $0.00008120 | $0.04060 | $1,689.24 |
| 2017-01-07 | $0.00008131 | $0.00008170 | $0.00007111 | $0.00007269 | $0.5542 | $1,512.16 |
| 2017-01-08 | $0.00007269 | $0.00007542 | $0.00005323 | $0.00005460 | $0.01164 | $1,135.80 |
| 2017-01-09 | $0.00005467 | $0.00005482 | $0.00004456 | $0.00004517 | $0.9712 | $939.62 |
| 2017-01-10 | $0.00004514 | $0.00007294 | $0.00004505 | $0.00007261 | $2.03 | $1,510.52 |
| 2017-01-11 | $0.00007261 | $0.00007356 | $0.00006102 | $0.00007010 | $6.79 | $1,458.35 |
| 2017-01-12 | $0.00007000 | $0.00009915 | $0.00006826 | $0.00009664 | $13.86 | $2,010.49 |
| 2017-01-13 | $0.00009658 | $0.0001078 | $0.00007020 | $0.0001070 | $1.84 | $2,225.38 |
| 2017-01-14 | $0.0001071 | $0.0001086 | $0.00007319 | $0.00009825 | $0.05664 | $2,043.92 |
| 2017-01-15 | $0.00009821 | $0.00009880 | $0.00009754 | $0.00009862 | $0.02189 | $2,051.68 |
| 2017-01-16 | $0.00009862 | $0.00009985 | $0.00007456 | $0.00007482 | $0.7519 | $1,556.54 |
| 2017-01-17 | $0.00007484 | $0.0001074 | $0.00007477 | $0.00008166 | $0.2207 | $1,698.88 |
| 2017-01-18 | $0.00008171 | $0.00008257 | $0.00007725 | $0.00007947 | $0.09026 | $1,653.23 |
| 2017-01-19 | $0.00007980 | $0.00009951 | $0.00007959 | $0.00009894 | $0.1619 | $2,058.32 |
| 2017-01-20 | $0.00009890 | $0.00009890 | $0.00009757 | $0.00009861 | $0.1613 | $2,051.42 |
| 2017-01-21 | $0.00009851 | $0.0001020 | $0.00008256 | $0.00008296 | $0.4293 | $1,725.97 |
| 2017-01-22 | $0.00008296 | $0.0001031 | $0.00001811 | $0.00005542 | $12.19 | $1,152.89 |
| 2017-01-23 | $0.00005548 | $0.0001295 | $0.00005500 | $0.0001290 | $10.32 | $2,684.24 |
| 2017-01-24 | $0.0001289 | $0.0001352 | $0.00009017 | $0.0001071 | $15.12 | $2,227.57 |
| 2017-01-25 | $0.0001071 | $0.0001351 | $0.00009823 | $0.0001081 | $13.43 | $2,249.02 |
| 2017-01-26 | $0.0001081 | $0.0001266 | $0.00009900 | $0.0001009 | $2.56 | $2,098.75 |
| 2017-01-27 | $0.0001009 | $0.0001016 | $0.0001007 | $0.0001012 | $2.12 | $2,104.82 |
| 2017-01-28 | $0.0001012 | $0.0001198 | $0.00009206 | $0.0001106 | $4.11 | $2,300.11 |
| 2017-01-29 | $0.0001106 | $0.0001108 | $0.0001083 | $0.0001099 | $1.60 | $2,286.03 |
| 2017-01-30 | $0.0001099 | $0.0001658 | $0.0001099 | $0.0001657 | $7.86 | $3,447.87 |
| 2017-01-31 | $0.0001657 | $0.0001699 | $0.0001107 | $0.0001184 | $2.93 | $2,463.09 |