DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0001190 | $0.0001191 | $0.0001071 | $0.0001187 | $1.80 | $2,469.31 |
| 2017-02-02 | $0.0001187 | $0.0001420 | $0.0001071 | $0.0001420 | $0.3669 | $2,953.69 |
| 2017-02-03 | $0.0001418 | $0.0001541 | $0.0001035 | $0.0001040 | $0.2445 | $2,163.95 |
| 2017-02-04 | $0.0001042 | $0.0001464 | $0.0001015 | $0.0001147 | $1.98 | $2,386.61 |
| 2017-02-05 | $0.0001148 | $0.0001443 | $0.0001125 | $0.0001438 | $0.1240 | $2,992.20 |
| 2017-02-06 | $0.0001440 | $0.0001561 | $0.0001134 | $0.0001453 | $30.09 | $3,023.67 |
| 2017-02-07 | $0.0001456 | $0.0001802 | $0.0001267 | $0.0001698 | $2.81 | $3,532.85 |
| 2017-02-08 | $0.0001700 | $0.0001726 | $0.0001485 | $0.0001595 | $0.4356 | $3,317.41 |
| 2017-02-09 | $0.0001597 | $0.0001633 | $0.0001335 | $0.0001392 | $1.54 | $2,896.21 |
| 2017-02-10 | $0.0001394 | $0.0001573 | $0.0001391 | $0.0001483 | $1.56 | $3,085.25 |
| 2017-02-11 | $0.0001483 | $0.0001615 | $0.0001474 | $0.0001607 | $0.9793 | $3,343.45 |
| 2017-02-12 | $0.0001606 | $0.0002002 | $0.0001396 | $0.0001699 | $31.04 | $3,533.83 |
| 2017-02-13 | $0.0001698 | $0.0001987 | $0.0001659 | $0.0001981 | $5.33 | $4,121.85 |
| 2017-02-14 | $0.0001983 | $0.0002023 | $0.0001701 | $0.0001708 | $0.6536 | $3,552.78 |
| 2017-02-15 | $0.0001711 | $0.0002016 | $0.0001603 | $0.0001612 | $3.86 | $3,353.54 |
| 2017-02-16 | $0.0001612 | $0.0001755 | $0.0001612 | $0.0001644 | $2.18 | $3,419.97 |
| 2017-02-17 | $0.0001642 | $0.0002460 | $0.0001442 | $0.0002091 | $11.54 | $4,349.80 |
| 2017-02-18 | $0.0002097 | $0.0002119 | $0.0001579 | $0.0001582 | $2.14 | $3,290.42 |
| 2017-02-19 | $0.0001582 | $0.0002011 | $0.0001461 | $0.0002009 | $4.37 | $4,178.90 |
| 2017-02-20 | $0.0002010 | $0.0002046 | $0.0001657 | $0.0001708 | $1.96 | $3,553.05 |
| 2017-02-21 | $0.0001713 | $0.0001741 | $0.0001641 | $0.0001673 | $0.1763 | $3,480.40 |
| 2017-02-22 | $0.0001672 | $0.0001804 | $0.0001651 | $0.0001791 | $2.86 | $3,726.27 |
| 2017-02-23 | $0.0001791 | $0.0001800 | $0.0001683 | $0.0001752 | $7.89 | $3,644.44 |
| 2017-02-24 | $0.0001761 | $0.0001920 | $0.0001711 | $0.0001725 | $5.73 | $3,588.59 |
| 2017-02-25 | $0.0001720 | $0.0001726 | $0.0001619 | $0.0001716 | $1.82 | $3,569.47 |
| 2017-02-26 | $0.0001716 | $0.0001747 | $0.0001620 | $0.0001632 | $20.65 | $3,395.36 |
| 2017-02-27 | $0.0001630 | $0.0001904 | $0.0001630 | $0.0001707 | $2.80 | $3,551.20 |
| 2017-02-28 | $0.0001703 | $0.0002291 | $0.0001691 | $0.0002255 | $0.1955 | $4,690.80 |