DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0002262 | $0.0002300 | $0.0001688 | $0.0001956 | $4.87 | $4,069.26 |
| 2017-03-02 | $0.0001959 | $0.0001962 | $0.0001706 | $0.0001751 | $16.34 | $3,643.63 |
| 2017-03-03 | $0.0001751 | $0.0001792 | $0.0001598 | $0.0001613 | $0.5067 | $3,356.43 |
| 2017-03-04 | $0.0001616 | $0.0001713 | $0.0001610 | $0.0001651 | $0.7983 | $3,434.49 |
| 2017-03-05 | $0.0001650 | $0.0001840 | $0.0001599 | $0.0001834 | $0.02055 | $3,815.16 |
| 2017-03-06 | $0.0001840 | $0.0001854 | $0.0001652 | $0.0001655 | $8.34 | $3,442.81 |
| 2017-03-07 | $0.0001655 | $0.0001868 | $0.0001566 | $0.0001835 | $10.68 | $3,818.18 |
| 2017-03-08 | $0.0001835 | $0.0001848 | $0.0001493 | $0.0001495 | $0.6164 | $3,110.20 |
| 2017-03-09 | $0.0001495 | $0.0001570 | $0.0001484 | $0.0001565 | $2.69 | $3,254.81 |
| 2017-03-10 | $0.0001565 | $0.0001658 | $0.0001400 | $0.0001452 | $1.88 | $3,020.20 |
| 2017-03-11 | $0.0001451 | $0.0001552 | $0.0001451 | $0.0001537 | $2.41 | $3,197.78 |
| 2017-03-12 | $0.0001538 | $0.0001656 | $0.0001418 | $0.0001481 | $7.39 | $3,080.16 |
| 2017-03-13 | $0.0001480 | $0.0001972 | $0.0001454 | $0.0001478 | $82.13 | $3,075.56 |
| 2017-03-14 | $0.0001478 | $0.0001845 | $0.0001477 | $0.0001612 | $3.54 | $3,353.60 |
| 2017-03-15 | $0.0001612 | $0.0001626 | $0.0001490 | $0.0001499 | $4.68 | $3,119.02 |
| 2017-03-16 | $0.0001501 | $0.0001509 | $0.0001382 | $0.0001424 | $0.3303 | $2,963.03 |
| 2017-03-17 | $0.0001415 | $0.0001496 | $0.0001210 | $0.0001210 | $3.79 | $2,517.80 |
| 2017-03-18 | $0.0001210 | $0.0001313 | $0.0001072 | $0.0001255 | $3.16 | $2,611.67 |
| 2017-03-19 | $0.0001259 | $0.0001276 | $0.0001095 | $0.0001136 | $2.54 | $2,363.17 |
| 2017-03-20 | $0.0001136 | $0.0001165 | $0.00006795 | $0.00007089 | $0.02640 | $1,474.83 |
| 2017-03-21 | $0.00006813 | $0.0001497 | $0.00006226 | $0.00007388 | $37.59 | $1,537.01 |
| 2017-03-22 | $0.00007386 | $0.0002015 | $0.00007339 | $0.0001783 | $129.43 | $3,709.60 |
| 2017-03-23 | $0.0001785 | $0.0002066 | $0.0001749 | $0.0002061 | $1.42 | $4,286.73 |
| 2017-03-24 | $0.0002059 | $0.0002520 | $0.0001637 | $0.0001649 | $15.16 | $3,431.58 |
| 2017-03-25 | $0.0001648 | $0.0001956 | $0.0001401 | $0.0001950 | $23.79 | $4,057.15 |
| 2017-03-26 | $0.0001953 | $0.0001953 | $0.0001464 | $0.0001577 | $1.42 | $3,280.17 |
| 2017-03-27 | $0.0001591 | $0.0001852 | $0.0001579 | $0.0001673 | $6.45 | $3,480.99 |
| 2017-03-28 | $0.0001671 | $0.0001979 | $0.0001542 | $0.0001571 | $4.22 | $3,267.73 |
| 2017-03-29 | $0.0001569 | $0.0001873 | $0.0001524 | $0.0001768 | $2.05 | $3,678.04 |
| 2017-03-30 | $0.0001772 | $0.0001784 | $0.0001442 | $0.0001449 | $27.74 | $3,014.29 |
| 2017-03-31 | $0.0001449 | $0.0002369 | $0.0001427 | $0.0001432 | $33.42 | $2,979.07 |