DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.006332 | $0.008412 | $0.003856 | $0.004786 | $1,301.38 | $108,411 |
| 2017-06-02 | $0.005595 | $0.007922 | $0.005197 | $0.007400 | $497.48 | $167,695 |
| 2017-06-03 | $0.007398 | $0.007447 | $0.005811 | $0.006608 | $313.38 | $149,784 |
| 2017-06-04 | $0.007506 | $0.007647 | $0.007076 | $0.007323 | $337.90 | $166,059 |
| 2017-06-05 | $0.007325 | $0.009192 | $0.006960 | $0.008070 | $2,747.26 | $183,057 |
| 2017-06-06 | $0.008093 | $0.01726 | $0.007600 | $0.008946 | $2,702.06 | $202,998 |
| 2017-06-07 | $0.008948 | $0.01373 | $0.008407 | $0.01252 | $11,044.10 | $284,252 |
| 2017-06-08 | $0.01108 | $0.01341 | $0.009578 | $0.01341 | $3,392.28 | $304,607 |
| 2017-06-09 | $0.01339 | $0.01392 | $0.01184 | $0.01187 | $4,953.96 | $269,628 |
| 2017-06-10 | $0.01189 | $0.01629 | $0.01178 | $0.01298 | $1,949.38 | $294,943 |
| 2017-06-11 | $0.01297 | $0.01484 | $0.01273 | $0.01307 | $1,677.06 | $297,210 |
| 2017-06-12 | $0.01306 | $0.01309 | $0.01117 | $0.01179 | $621.48 | $268,190 |
| 2017-06-13 | $0.01175 | $0.01279 | $0.01128 | $0.01187 | $1,419.34 | $270,125 |
| 2017-06-14 | $0.01187 | $0.01255 | $0.01001 | $0.01091 | $674.94 | $248,237 |
| 2017-06-15 | $0.01091 | $0.01091 | $0.008887 | $0.01009 | $1,463.68 | $229,777 |
| 2017-06-16 | $0.01009 | $0.01387 | $0.009464 | $0.01189 | $1,824.34 | $270,748 |
| 2017-06-17 | $0.01221 | $0.01394 | $0.01106 | $0.01256 | $1,217.22 | $286,174 |
| 2017-06-18 | $0.01257 | $0.01403 | $0.01155 | $0.01209 | $637.97 | $275,560 |
| 2017-06-19 | $0.01209 | $0.01257 | $0.01124 | $0.01197 | $939.57 | $272,731 |
| 2017-06-20 | $0.01197 | $0.01382 | $0.005751 | $0.01254 | $8,498.17 | $285,997 |
| 2017-06-21 | $0.01254 | $0.01305 | $0.01021 | $0.01218 | $564.64 | $277,710 |
| 2017-06-22 | $0.01218 | $0.01257 | $0.01196 | $0.01205 | $241.31 | $274,851 |
| 2017-06-23 | $0.01205 | $0.01380 | $0.01205 | $0.01210 | $197.37 | $276,202 |
| 2017-06-24 | $0.01210 | $0.01283 | $0.005279 | $0.01023 | $779.49 | $233,533 |
| 2017-06-25 | $0.01048 | $0.01097 | $0.009289 | $0.01041 | $88.12 | $237,775 |
| 2017-06-26 | $0.01078 | $0.01078 | $0.005597 | $0.006146 | $1,416.15 | $140,411 |
| 2017-06-27 | $0.006146 | $0.009627 | $0.006056 | $0.009627 | $1,325.82 | $220,003 |
| 2017-06-28 | $0.009687 | $0.009687 | $0.008183 | $0.008958 | $207.96 | $204,786 |
| 2017-06-29 | $0.009573 | $0.01126 | $0.008962 | $0.009644 | $724.75 | $220,541 |
| 2017-06-30 | $0.009663 | $0.01112 | $0.009276 | $0.009544 | $407.77 | $218,332 |