DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.009310 | $0.01189 | $0.006799 | $0.01059 | $4,623.74 | $242,376 |
| 2017-07-02 | $0.01059 | $0.01287 | $0.006832 | $0.009150 | $1,895.15 | $209,451 |
| 2017-07-03 | $0.009116 | $0.009939 | $0.008029 | $0.008186 | $436.89 | $187,451 |
| 2017-07-04 | $0.008168 | $0.009144 | $0.008168 | $0.008317 | $119.57 | $190,498 |
| 2017-07-05 | $0.008647 | $0.008647 | $0.008185 | $0.008517 | $94.23 | $195,154 |
| 2017-07-06 | $0.008514 | $0.008562 | $0.008294 | $0.008336 | $115.54 | $191,064 |
| 2017-07-07 | $0.008342 | $0.008357 | $0.006675 | $0.006675 | $79.49 | $153,041 |
| 2017-07-08 | $0.006681 | $0.01492 | $0.006630 | $0.01325 | $5,485.67 | $304,004 |
| 2017-07-09 | $0.01327 | $0.01333 | $0.007671 | $0.009967 | $2,437.64 | $228,676 |
| 2017-07-10 | $0.009986 | $0.01000 | $0.007559 | $0.007861 | $759.73 | $180,429 |
| 2017-07-11 | $0.007821 | $0.009780 | $0.006999 | $0.007649 | $456.84 | $175,615 |
| 2017-07-12 | $0.007611 | $0.01193 | $0.007124 | $0.01193 | $1,447.22 | $273,981 |
| 2017-07-13 | $0.01068 | $0.01374 | $0.008725 | $0.01024 | $4,891.59 | $235,278 |
| 2017-07-14 | $0.01024 | $0.01627 | $0.009220 | $0.01161 | $2,014.16 | $266,833 |
| 2017-07-15 | $0.01159 | $0.01617 | $0.01065 | $0.01101 | $2,069.09 | $253,157 |
| 2017-07-16 | $0.01099 | $0.01209 | $0.009826 | $0.01017 | $294.91 | $233,691 |
| 2017-07-17 | $0.01016 | $0.01295 | $0.01016 | $0.01191 | $15.84 | $273,757 |
| 2017-07-18 | $0.01195 | $0.01793 | $0.01164 | $0.01575 | $960.82 | $362,158 |
| 2017-07-19 | $0.01577 | $0.01859 | $0.01396 | $0.01405 | $850.19 | $323,241 |
| 2017-07-20 | $0.01401 | $0.01571 | $0.009841 | $0.01349 | $5,740.96 | $310,462 |
| 2017-07-21 | $0.01359 | $0.01657 | $0.01179 | $0.01326 | $437.36 | $305,333 |
| 2017-07-22 | $0.01326 | $0.01723 | $0.01270 | $0.01590 | $2,387.55 | $366,039 |
| 2017-07-23 | $0.01590 | $0.02089 | $0.01522 | $0.01841 | $1,689.44 | $424,023 |
| 2017-07-24 | $0.01841 | $0.02036 | $0.01649 | $0.01685 | $1,678.87 | $388,282 |
| 2017-07-25 | $0.01951 | $0.01963 | $0.01533 | $0.01843 | $235.37 | $424,766 |
| 2017-07-26 | $0.01617 | $0.01617 | $0.01233 | $0.01261 | $1,007.56 | $290,818 |
| 2017-07-27 | $0.01265 | $0.01413 | $0.009223 | $0.01121 | $403.37 | $258,460 |
| 2017-07-28 | $0.01178 | $0.01250 | $0.009745 | $0.01221 | $105.24 | $281,594 |
| 2017-07-29 | $0.01220 | $0.01243 | $0.01021 | $0.01051 | $69.54 | $242,579 |
| 2017-07-30 | $0.01051 | $0.01140 | $0.008565 | $0.008565 | $1,717.78 | $197,723 |
| 2017-07-31 | $0.008759 | $0.01043 | $0.008588 | $0.009708 | $1,749.93 | $224,187 |