DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.009875 | $0.01068 | $0.008517 | $0.01030 | $438.41 | $237,915 |
| 2017-08-02 | $0.01030 | $0.01031 | $0.008086 | $0.009884 | $680.39 | $228,385 |
| 2017-08-03 | $0.009455 | $0.01054 | $0.008245 | $0.008246 | $2,867.66 | $190,616 |
| 2017-08-04 | $0.008245 | $0.01021 | $0.008245 | $0.009472 | $1,389.11 | $219,026 |
| 2017-08-05 | $0.009452 | $0.01033 | $0.008985 | $0.009910 | $848.45 | $229,233 |
| 2017-08-06 | $0.009913 | $0.01034 | $0.008245 | $0.008989 | $608.44 | $207,979 |
| 2017-08-07 | $0.008863 | $0.009254 | $0.007771 | $0.009244 | $654.75 | $213,959 |
| 2017-08-08 | $0.009253 | $0.01006 | $0.007039 | $0.007370 | $674.11 | $170,648 |
| 2017-08-09 | $0.008011 | $0.01069 | $0.007206 | $0.008630 | $967.09 | $199,882 |
| 2017-08-10 | $0.007932 | $0.009047 | $0.006822 | $0.007080 | $730.77 | $164,035 |
| 2017-08-11 | $0.007549 | $0.008495 | $0.006028 | $0.007854 | $135.15 | $182,014 |
| 2017-08-12 | $0.007835 | $0.008388 | $0.004263 | $0.007803 | $222.82 | $180,890 |
| 2017-08-13 | $0.007792 | $0.01055 | $0.007792 | $0.01017 | $211.71 | $235,851 |
| 2017-08-14 | $0.01024 | $0.01061 | $0.005604 | $0.006530 | $251.45 | $151,476 |
| 2017-08-15 | $0.006545 | $0.007493 | $0.005603 | $0.006307 | $127.00 | $146,342 |
| 2017-08-16 | $0.006313 | $0.007314 | $0.006128 | $0.006282 | $203.77 | $145,797 |
| 2017-08-17 | $0.006276 | $0.01384 | $0.005750 | $0.01316 | $895.40 | $305,529 |
| 2017-08-18 | $0.01310 | $0.01380 | $0.007441 | $0.01072 | $3,328.77 | $248,936 |
| 2017-08-19 | $0.01071 | $0.01095 | $0.008614 | $0.009576 | $1,033.37 | $222,448 |
| 2017-08-20 | $0.01029 | $0.01029 | $0.008717 | $0.008838 | $468.34 | $205,384 |
| 2017-08-21 | $0.009322 | $0.009322 | $0.008309 | $0.008582 | $422.50 | $199,495 |
| 2017-08-22 | $0.008601 | $0.009319 | $0.008243 | $0.008888 | $66.81 | $206,686 |
| 2017-08-23 | $0.008870 | $0.009234 | $0.008763 | $0.008880 | $853.69 | $206,564 |
| 2017-08-24 | $0.008884 | $0.009627 | $0.007531 | $0.008718 | $548.27 | $202,864 |
| 2017-08-25 | $0.008705 | $0.01381 | $0.008026 | $0.01313 | $752.47 | $305,607 |
| 2017-08-26 | $0.01315 | $0.02852 | $0.01311 | $0.02175 | $22,054.80 | $506,387 |
| 2017-08-27 | $0.02174 | $0.03542 | $0.01868 | $0.01930 | $15,432.80 | $449,558 |
| 2017-08-28 | $0.01857 | $0.02661 | $0.01591 | $0.02661 | $4,815.31 | $620,017 |
| 2017-08-29 | $0.02741 | $0.02778 | $0.01624 | $0.02573 | $6,733.77 | $599,620 |
| 2017-08-30 | $0.02648 | $0.07383 | $0.01934 | $0.02559 | $20,110.50 | $596,574 |
| 2017-08-31 | $0.02554 | $0.03085 | $0.02294 | $0.02420 | $7,085.72 | $564,349 |