DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.04515 | $0.04521 | $0.03040 | $0.03604 | $4,775.67 | $591,338 |
| 2017-10-02 | $0.03602 | $0.08034 | $0.03412 | $0.04668 | $16,004.50 | $766,678 |
| 2017-10-03 | $0.04668 | $0.05541 | $0.04176 | $0.04286 | $6,462.51 | $704,592 |
| 2017-10-04 | $0.04296 | $0.05242 | $0.03519 | $0.03520 | $6,001.41 | $579,105 |
| 2017-10-05 | $0.03523 | $0.04851 | $0.03508 | $0.04807 | $8,076.70 | $791,719 |
| 2017-10-06 | $0.04807 | $0.04808 | $0.04300 | $0.04454 | $5,102.45 | $734,290 |
| 2017-10-07 | $0.04456 | $0.04999 | $0.03915 | $0.04781 | $4,277.46 | $788,908 |
| 2017-10-08 | $0.04769 | $0.07283 | $0.04680 | $0.05403 | $9,596.16 | $892,288 |
| 2017-10-09 | $0.05404 | $0.05969 | $0.03738 | $0.04409 | $10,248.70 | $728,868 |
| 2017-10-10 | $0.04409 | $0.05070 | $0.04398 | $0.04527 | $2,983.73 | $749,001 |
| 2017-10-11 | $0.04526 | $0.05086 | $0.03879 | $0.03884 | $5,317.85 | $643,232 |
| 2017-10-12 | $0.03887 | $0.06247 | $0.03883 | $0.06247 | $6,817.55 | $1,035,423 |
| 2017-10-13 | $0.06266 | $0.06269 | $0.03867 | $0.04984 | $7,809.31 | $826,985 |
| 2017-10-14 | $0.04986 | $0.05606 | $0.04537 | $0.05125 | $4,267.84 | $851,046 |
| 2017-10-15 | $0.05134 | $0.05150 | $0.03596 | $0.04420 | $2,327.41 | $734,749 |
| 2017-10-16 | $0.04421 | $0.05346 | $0.04022 | $0.04472 | $168.55 | $744,050 |
| 2017-10-17 | $0.04473 | $0.04738 | $0.03309 | $0.03325 | $2,931.84 | $553,762 |
| 2017-10-18 | $0.03326 | $0.04905 | $0.03260 | $0.04430 | $4,648.36 | $738,254 |
| 2017-10-19 | $0.04432 | $0.05351 | $0.03721 | $0.04276 | $3,388.44 | $713,364 |
| 2017-10-20 | $0.04277 | $0.04692 | $0.02987 | $0.03835 | $4,825.76 | $640,432 |
| 2017-10-21 | $0.03827 | $0.05995 | $0.02783 | $0.04455 | $6,508.05 | $744,588 |
| 2017-10-22 | $0.04456 | $0.05852 | $0.03802 | $0.05353 | $11,906.20 | $895,522 |
| 2017-10-23 | $0.05299 | $0.05529 | $0.03440 | $0.04023 | $9,688.01 | $673,633 |
| 2017-10-24 | $0.04041 | $0.04617 | $0.03439 | $0.03664 | $2,847.61 | $614,134 |
| 2017-10-25 | $0.03666 | $0.04696 | $0.03647 | $0.04221 | $4,182.17 | $708,094 |
| 2017-10-26 | $0.04220 | $0.04580 | $0.03799 | $0.03911 | $3,575.10 | $656,764 |
| 2017-10-27 | $0.03911 | $0.04074 | $0.03033 | $0.03034 | $930.17 | $509,961 |
| 2017-10-28 | $0.03042 | $0.04495 | $0.02727 | $0.03792 | $6,069.43 | $637,897 |
| 2017-10-29 | $0.03787 | $0.04171 | $0.02945 | $0.03592 | $2,319.64 | $604,747 |
| 2017-10-30 | $0.03571 | $0.05085 | $0.03251 | $0.05085 | $1,627.43 | $856,992 |
| 2017-10-31 | $0.05068 | $0.05294 | $0.03440 | $0.03633 | $5,157.69 | $612,798 |