DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.03145 | $0.05051 | $0.03086 | $0.03245 | $1,503.40 | $641,869 |
| 2018-08-02 | $0.03247 | $0.04109 | $0.03246 | $0.03754 | $1,452.12 | $742,614 |
| 2018-08-03 | $0.03754 | $0.03754 | $0.02918 | $0.03165 | $7,836.49 | $626,090 |
| 2018-08-04 | $0.03170 | $0.03241 | $0.02955 | $0.02966 | $22.26 | $586,606 |
| 2018-08-05 | $0.02967 | $0.03103 | $0.02763 | $0.03098 | $1,085.37 | $612,797 |
| 2018-08-06 | $0.03102 | $0.03148 | $0.02860 | $0.02921 | $784.78 | $577,801 |
| 2018-08-07 | $0.02920 | $0.02942 | $0.02701 | $0.02701 | $2,515.97 | $534,256 |
| 2018-08-08 | $0.02704 | $0.02757 | $0.02507 | $0.02516 | $308.75 | $497,694 |
| 2018-08-09 | $0.02522 | $0.02655 | $0.02446 | $0.02553 | $663.23 | $504,995 |
| 2018-08-10 | $0.02550 | $0.02813 | $0.02452 | $0.02490 | $855.13 | $492,636 |
| 2018-08-11 | $0.02488 | $0.02793 | $0.02391 | $0.02472 | $271.90 | $488,988 |
| 2018-08-12 | $0.02483 | $0.02587 | $0.02439 | $0.02556 | $386.69 | $505,535 |
| 2018-08-13 | $0.02556 | $0.02797 | $0.02463 | $0.02476 | $336.12 | $489,779 |
| 2018-08-14 | $0.02474 | $0.03046 | $0.02341 | $0.02524 | $3,099.36 | $499,300 |
| 2018-08-15 | $0.02522 | $0.02863 | $0.02500 | $0.02601 | $638.94 | $514,574 |
| 2018-08-16 | $0.02598 | $0.03006 | $0.02493 | $0.02629 | $1,378.52 | $519,943 |
| 2018-08-17 | $0.02629 | $0.02893 | $0.02579 | $0.02893 | $302.62 | $572,261 |
| 2018-08-18 | $0.02900 | $0.03366 | $0.02620 | $0.02669 | $1,095.39 | $528,033 |
| 2018-08-19 | $0.02670 | $0.03040 | $0.02144 | $0.02183 | $2,856.29 | $431,747 |
| 2018-08-20 | $0.02179 | $0.02711 | $0.02179 | $0.02545 | $1,551.60 | $503,442 |
| 2018-08-21 | $0.02541 | $0.02910 | $0.02396 | $0.02626 | $1,560.22 | $519,437 |
| 2018-08-22 | $0.02627 | $0.03000 | $0.01763 | $0.01898 | $2,031.48 | $375,390 |
| 2018-08-23 | $0.01898 | $0.02170 | $0.01880 | $0.02163 | $311.34 | $427,943 |
| 2018-08-24 | $0.02165 | $0.02323 | $0.02045 | $0.02124 | $412.70 | $420,134 |
| 2018-08-25 | $0.02120 | $0.02404 | $0.02117 | $0.02159 | $43.53 | $427,118 |
| 2018-08-26 | $0.02164 | $0.02419 | $0.02133 | $0.02407 | $103.77 | $476,176 |
| 2018-08-27 | $0.02406 | $0.02686 | $0.02352 | $0.02421 | $590.00 | $478,961 |
| 2018-08-28 | $0.02417 | $0.02832 | $0.02122 | $0.02139 | $954.15 | $423,095 |
| 2018-08-29 | $0.02141 | $0.02434 | $0.02119 | $0.02422 | $617.90 | $479,096 |
| 2018-08-30 | $0.02423 | $0.02432 | $0.02160 | $0.02411 | $98.74 | $476,849 |
| 2018-08-31 | $0.02413 | $0.02437 | $0.02386 | $0.02432 | $701.49 | $481,034 |