DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.01395 | $0.01587 | $0.01377 | $0.01385 | $44.40 | $274,060 |
| 2019-06-02 | $0.01385 | $0.01425 | $0.01385 | $0.01414 | $10.43 | $279,674 |
| 2019-06-03 | $0.01414 | $0.01414 | $0.01291 | $0.01299 | $7.80 | $257,041 |
| 2019-06-04 | $0.01298 | $0.01733 | $0.01241 | $0.01727 | $35.58 | $341,545 |
| 2019-06-05 | $0.01729 | $0.01776 | $0.01540 | $0.01573 | $6.29 | $311,245 |
| 2019-06-06 | $0.01574 | $0.02733 | $0.01549 | $0.02733 | $1.06 | $540,596 |
| 2019-06-07 | $0.02731 | $0.02738 | $0.01226 | $0.01242 | $8.76 | $245,655 |
| 2019-06-08 | $0.01242 | $0.02409 | $0.01226 | $0.01576 | $25.58 | $311,841 |
| 2019-06-09 | $0.01576 | $0.02249 | $0.01202 | $0.02209 | $13.13 | $437,043 |
| 2019-06-10 | $0.02209 | $0.02322 | $0.02179 | $0.02297 | $0 | $454,431 |
| 2019-06-11 | $0.02297 | $0.02297 | $0.01431 | $0.01572 | $11.48 | $310,908 |
| 2019-06-12 | $0.01572 | $0.01603 | $0.01170 | $0.01206 | $4.82 | $238,472 |
| 2019-06-13 | $0.01203 | $0.01628 | $0.01200 | $0.01628 | $5.81 | $321,933 |
| 2019-06-14 | $0.01629 | $0.01724 | $0.01617 | $0.01720 | $0 | $340,233 |
| 2019-06-15 | $0.01720 | $0.01720 | $0.01301 | $0.01334 | $2.67 | $263,832 |
| 2019-06-16 | $0.01334 | $0.03681 | $0.01329 | $0.03645 | $5,319.11 | $721,062 |
| 2019-06-17 | $0.03648 | $0.03787 | $0.01999 | $0.02056 | $0 | $406,683 |
| 2019-06-18 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $406,683 |
| 2019-06-19 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $406,683 |
| 2019-06-20 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $406,683 |
| 2019-06-21 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $406,683 |
| 2019-06-22 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $406,683 |
| 2019-06-23 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $406,683 |
| 2019-06-24 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $406,683 |
| 2019-06-25 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $406,683 |
| 2019-06-26 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $406,683 |
| 2019-06-27 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $406,683 |
| 2019-06-28 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $406,683 |
| 2019-06-29 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $406,683 |
| 2019-06-30 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $406,683 |