Dignity DIG
Xếp hạng #?
12:43:16 17/09/2020
Dignity (DIG)
Không theo dõi
Lịch sử giá Dignity (DIG) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-20 | $0.05828 | $0.06209 | $0.05738 | $0.06163 | $416,028 | $0 |
| 2018-04-21 | $0.06157 | $0.06391 | $0.05780 | $0.06118 | $376,446 | $0 |
| 2018-04-22 | $0.05953 | $0.06309 | $0.05601 | $0.05747 | $684,117 | $0 |
| 2018-04-23 | $0.05736 | $0.06104 | $0.05559 | $0.06053 | $430,764 | $0 |
| 2018-04-24 | $0.06033 | $0.06362 | $0.03862 | $0.05561 | $1,087,430 | $0 |
| 2018-04-25 | $0.05433 | $0.06529 | $0.05401 | $0.06169 | $915,910 | $0 |
| 2018-04-26 | $0.06403 | $0.06655 | $0.05721 | $0.06367 | $573,336 | $0 |
| 2018-04-27 | $0.06368 | $0.06783 | $0.06012 | $0.06363 | $309,088 | $0 |
| 2018-04-28 | $0.06338 | $0.06915 | $0.06248 | $0.06804 | $232,974 | $0 |
| 2018-04-29 | $0.06802 | $0.1071 | $0.06802 | $0.09786 | $3,026,590 | $0 |
| 2018-04-30 | $0.09895 | $0.1989 | $0.09780 | $0.1604 | $7,829,930 | $0 |