Dignity DIG
Xếp hạng #?
12:43:16 17/09/2020
Dignity (DIG)
Không theo dõi
Lịch sử giá Dignity (DIG) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.1354 | $0.1481 | $0.1331 | $0.1371 | $1,603,970 | $0 |
| 2018-06-02 | $0.1380 | $0.1648 | $0.1380 | $0.1543 | $1,363,580 | $0 |
| 2018-06-03 | $0.1542 | $0.1668 | $0.1528 | $0.1645 | $1,868,920 | $0 |
| 2018-06-04 | $0.1637 | $0.1813 | $0.1637 | $0.1696 | $3,060,440 | $0 |
| 2018-06-05 | $0.1692 | $0.1744 | $0.1489 | $0.1559 | $1,422,590 | $0 |
| 2018-06-06 | $0.1569 | $0.1637 | $0.1280 | $0.1443 | $1,820,470 | $0 |
| 2018-06-07 | $0.1443 | $0.1563 | $0.09706 | $0.1161 | $3,153,190 | $0 |
| 2018-06-08 | $0.1175 | $0.1325 | $0.09497 | $0.1148 | $2,571,710 | $0 |
| 2018-06-09 | $0.1149 | $0.1236 | $0.1118 | $0.1178 | $648,244 | $0 |
| 2018-06-10 | $0.1179 | $0.1187 | $0.09633 | $0.1038 | $1,246,630 | $0 |
| 2018-06-11 | $0.1045 | $0.1157 | $0.1020 | $0.1103 | $840,212 | $0 |
| 2018-06-12 | $0.1112 | $0.1142 | $0.09689 | $0.1013 | $813,966 | $0 |
| 2018-06-13 | $0.1015 | $0.1059 | $0.09636 | $0.1015 | $518,416 | $0 |
| 2018-06-14 | $0.1014 | $0.1076 | $0.1006 | $0.1073 | $251,040 | $0 |
| 2018-06-15 | $0.1071 | $0.1073 | $0.09929 | $0.1007 | $286,266 | $0 |
| 2018-06-16 | $0.1004 | $0.1032 | $0.09860 | $0.1011 | $236,630 | $0 |
| 2018-06-17 | $0.1012 | $0.1028 | $0.09818 | $0.09946 | $230,894 | $0 |
| 2018-06-18 | $0.09917 | $0.1081 | $0.09776 | $0.1068 | $294,163 | $0 |
| 2018-06-19 | $0.1075 | $0.1085 | $0.1044 | $0.1085 | $330,128 | $0 |
| 2018-06-20 | $0.1085 | $0.1086 | $0.1041 | $0.1076 | $349,257 | $0 |
| 2018-06-21 | $0.1075 | $0.1083 | $0.1047 | $0.1066 | $205,901 | $0 |
| 2018-06-22 | $0.1065 | $0.1066 | $0.09423 | $0.09602 | $206,596 | $0 |
| 2018-06-23 | $0.09604 | $0.1164 | $0.09603 | $0.1059 | $838,536 | $0 |
| 2018-06-24 | $0.1051 | $0.1235 | $0.1024 | $0.1235 | $1,790,230 | $0 |
| 2018-06-25 | $0.1234 | $0.1831 | $0.1186 | $0.1819 | $6,622,090 | $0 |
| 2018-06-26 | $0.1821 | $0.1879 | $0.1538 | $0.1649 | $3,217,860 | $0 |
| 2018-06-27 | $0.1646 | $0.1727 | $0.1617 | $0.1718 | $1,308,130 | $0 |
| 2018-06-28 | $0.1718 | $0.1734 | $0.1072 | $0.1183 | $3,818,960 | $0 |
| 2018-06-29 | $0.1212 | $0.1327 | $0.1169 | $0.1246 | $1,211,950 | $0 |
| 2018-06-30 | $0.1200 | $0.1261 | $0.1020 | $0.1022 | $1,158,060 | $0 |