Dignity DIG
Xếp hạng #?
12:43:16 17/09/2020
Dignity (DIG)
Không theo dõi
Lịch sử giá Dignity (DIG) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-06 | $0.04144 | $0.06543 | $0.04144 | $0.04801 | $639,163 | $25,109,148 |
| 2018-10-07 | $0.04839 | $0.05005 | $0.04309 | $0.04596 | $630,479 | $24,040,585 |
| 2018-10-08 | $0.04642 | $0.04730 | $0.03560 | $0.03639 | $375,265 | $19,031,256 |
| 2018-10-09 | $0.03643 | $0.04183 | $0.03415 | $0.03556 | $418,951 | $18,601,267 |
| 2018-10-10 | $0.03543 | $0.03553 | $0.03120 | $0.03311 | $181,095 | $17,320,299 |
| 2018-10-11 | $0.03301 | $0.03344 | $0.03051 | $0.03202 | $119,689 | $16,747,155 |
| 2018-10-12 | $0.03149 | $0.03486 | $0.03100 | $0.03363 | $132,945 | $17,588,198 |
| 2018-10-13 | $0.03363 | $0.03425 | $0.03244 | $0.03302 | $78,288.90 | $17,271,395 |
| 2018-10-14 | $0.03303 | $0.03353 | $0.03252 | $0.03273 | $11,493.50 | $17,120,551 |
| 2018-10-15 | $0.03277 | $0.03639 | $0.03247 | $0.03425 | $84,370.50 | $17,913,893 |
| 2018-10-16 | $0.03415 | $0.03826 | $0.03383 | $0.03802 | $135,964 | $19,885,426 |
| 2018-10-17 | $0.03821 | $0.04802 | $0.03813 | $0.04411 | $627,680 | $23,071,607 |
| 2018-10-18 | $0.04426 | $0.04508 | $0.03632 | $0.03672 | $476,531 | $19,208,303 |
| 2018-10-19 | $0.03672 | $0.03861 | $0.03419 | $0.03538 | $343,938 | $18,506,702 |
| 2018-10-20 | $0.03538 | $0.03993 | $0.03531 | $0.03803 | $139,947 | $19,892,278 |
| 2018-10-21 | $0.03804 | $0.04537 | $0.03702 | $0.04477 | $367,793 | $23,415,608 |
| 2018-10-22 | $0.04487 | $0.04541 | $0.04106 | $0.04106 | $251,300 | $21,474,620 |
| 2018-10-23 | $0.04106 | $0.04209 | $0.03863 | $0.03941 | $333,113 | $20,614,278 |
| 2018-10-24 | $0.03925 | $0.03974 | $0.03738 | $0.03842 | $344,335 | $20,097,622 |
| 2018-10-25 | $0.03789 | $0.03902 | $0.03294 | $0.03573 | $535,317 | $18,688,405 |
| 2018-10-26 | $0.03567 | $0.03832 | $0.03399 | $0.03722 | $282,262 | $19,469,926 |
| 2018-10-27 | $0.03709 | $0.03860 | $0.03416 | $0.03587 | $200,455 | $18,759,067 |
| 2018-10-28 | $0.03605 | $0.03620 | $0.03297 | $0.03500 | $188,849 | $18,305,333 |
| 2018-10-29 | $0.03470 | $0.03594 | $0.02949 | $0.02997 | $332,075 | $15,676,657 |
| 2018-10-30 | $0.03131 | $0.03274 | $0.03006 | $0.03178 | $204,947 | $16,622,045 |
| 2018-10-31 | $0.03261 | $0.03594 | $0.03169 | $0.03456 | $531,736 | $18,076,191 |