Dignity DIG
Xếp hạng #?
12:43:16 17/09/2020
Dignity (DIG)
Không theo dõi
Lịch sử giá Dignity (DIG) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.001747 | $0.001853 | $0.001649 | $0.001850 | $33,211.73 | $967,432 |
| 2019-11-02 | $0.001850 | $0.002777 | $0.001668 | $0.001866 | $305,574 | $976,073 |
| 2019-11-03 | $0.001867 | $0.001877 | $0.001487 | $0.001660 | $74,545.11 | $868,147 |
| 2019-11-04 | $0.001665 | $0.001741 | $0.001559 | $0.001603 | $26,159.08 | $838,361 |
| 2019-11-05 | $0.001603 | $0.001781 | $0.001578 | $0.001685 | $53,091.10 | $881,241 |
| 2019-11-06 | $0.001685 | $0.001866 | $0.001595 | $0.001862 | $16,770.50 | $974,155 |
| 2019-11-07 | $0.001862 | $0.001945 | $0.001752 | $0.001942 | $27,558.50 | $1,015,724 |
| 2019-11-08 | $0.001941 | $0.002074 | $0.001851 | $0.001939 | $19,643.40 | $1,014,212 |
| 2019-11-09 | $0.001939 | $0.001956 | $0.001762 | $0.001849 | $16,751.67 | $967,264 |
| 2019-11-10 | $0.001849 | $0.001872 | $0.001636 | $0.001723 | $29,509.38 | $901,075 |
| 2019-11-11 | $0.001723 | $0.001830 | $0.001581 | $0.001749 | $27,951.17 | $914,893 |
| 2019-11-12 | $0.001750 | $0.001835 | $0.001579 | $0.001763 | $53,391.99 | $921,939 |
| 2019-11-13 | $0.001763 | $0.001935 | $0.001587 | $0.001674 | $72,056.53 | $875,562 |
| 2019-11-14 | $0.001674 | $0.001743 | $0.001569 | $0.001656 | $20,904.05 | $866,189 |
| 2019-11-15 | $0.001658 | $0.001742 | $0.001456 | $0.001599 | $65,253.57 | $836,075 |
| 2019-11-16 | $0.001599 | $0.001613 | $0.001426 | $0.001513 | $27,501.98 | $791,136 |
| 2019-11-17 | $0.001513 | $0.001566 | $0.001447 | $0.001538 | $15,797.70 | $804,660 |
| 2019-11-18 | $0.001539 | $0.001626 | $0.001329 | $0.001412 | $34,529.69 | $738,357 |
| 2019-11-19 | $0.001412 | $0.001563 | $0.001330 | $0.001478 | $44,159.24 | $773,238 |
| 2019-11-20 | $0.001478 | $0.001708 | $0.001389 | $0.001549 | $31,644.14 | $810,127 |
| 2019-11-21 | $0.001547 | $0.001673 | $0.001449 | $0.001602 | $21,921.88 | $838,064 |
| 2019-11-22 | $0.001602 | $0.001612 | $0.001320 | $0.001385 | $30,946.42 | $724,612 |
| 2019-11-23 | $0.001386 | $0.001396 | $0.001305 | $0.001341 | $4,591.81 | $701,256 |
| 2019-11-24 | $0.001341 | $0.001402 | $0.001276 | $0.001276 | $5,535.63 | $667,412 |
| 2019-11-25 | $0.001275 | $0.001440 | $0.001230 | $0.001288 | $30,877.48 | $673,641 |
| 2019-11-26 | $0.001287 | $0.001331 | $0.001157 | $0.001227 | $17,378.40 | $642,024 |
| 2019-11-27 | $0.001215 | $0.001366 | $0.001188 | $0.001285 | $11,354.03 | $672,174 |
| 2019-11-28 | $0.001285 | $0.001375 | $0.001218 | $0.001267 | $12,884.59 | $662,933 |
| 2019-11-29 | $0.001267 | $0.001349 | $0.001087 | $0.001165 | $40,337.40 | $609,134 |
| 2019-11-30 | $0.001165 | $0.001256 | $0.001131 | $0.001209 | $10,279.82 | $632,603 |