Dignity DIG
Xếp hạng #?
12:43:16 17/09/2020
Dignity (DIG)
Không theo dõi
Lịch sử giá Dignity (DIG) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.001210 | $0.001210 | $0.001095 | $0.001119 | $3,002.56 | $585,301 |
| 2019-12-02 | $0.001119 | $0.001126 | $0.0009149 | $0.0009657 | $38,292.82 | $505,092 |
| 2019-12-03 | $0.0009657 | $0.001031 | $0.0008649 | $0.0009508 | $19,259.89 | $497,305 |
| 2019-12-04 | $0.0009507 | $0.001013 | $0.0008001 | $0.0009432 | $35,220.60 | $493,309 |
| 2019-12-05 | $0.0009415 | $0.001114 | $0.0009386 | $0.001043 | $12,448.94 | $545,465 |
| 2019-12-06 | $0.001043 | $0.001209 | $0.0009712 | $0.001132 | $22,505.36 | $592,028 |
| 2019-12-07 | $0.001132 | $0.001354 | $0.001132 | $0.001280 | $17,151.52 | $669,592 |
| 2019-12-08 | $0.001280 | $0.001361 | $0.001195 | $0.001288 | $8,050.43 | $673,668 |
| 2019-12-09 | $0.001288 | $0.001364 | $0.001195 | $0.001196 | $10,621.39 | $625,448 |
| 2019-12-10 | $0.001196 | $0.001329 | $0.0009709 | $0.001096 | $66,395.23 | $573,412 |
| 2019-12-11 | $0.001096 | $0.001106 | $0.0008486 | $0.0009382 | $50,438.34 | $490,734 |
| 2019-12-12 | $0.0009384 | $0.001066 | $0.0008629 | $0.0009414 | $54,147.77 | $492,362 |
| 2019-12-13 | $0.0009412 | $0.001019 | $0.0009390 | $0.001018 | $10,444.70 | $532,286 |
| 2019-12-14 | $0.001017 | $0.001019 | $0.0009296 | $0.0009980 | $17,626.45 | $521,991 |
| 2019-12-15 | $0.0009980 | $0.001004 | $0.0009222 | $0.0009989 | $2,011.16 | $522,440 |
| 2019-12-16 | $0.0009990 | $0.001278 | $0.0009291 | $0.001175 | $53,984.86 | $614,796 |
| 2019-12-17 | $0.001175 | $0.001248 | $0.001098 | $0.001187 | $24,276.03 | $620,761 |
| 2019-12-18 | $0.001187 | $0.001245 | $0.001010 | $0.001240 | $30,894.80 | $648,767 |
| 2019-12-19 | $0.001240 | $0.001306 | $0.001199 | $0.001291 | $6,321.81 | $675,218 |
| 2019-12-20 | $0.001291 | $0.001425 | $0.0009025 | $0.001142 | $86,167.57 | $597,380 |
| 2019-12-21 | $0.001142 | $0.001219 | $0.001071 | $0.001218 | $16,896.81 | $637,256 |
| 2019-12-22 | $0.001218 | $0.001297 | $0.001151 | $0.001202 | $16,370.07 | $628,642 |
| 2019-12-23 | $0.001202 | $0.001297 | $0.001134 | $0.001178 | $10,575.34 | $616,269 |
| 2019-12-24 | $0.001178 | $0.001272 | $0.001165 | $0.001243 | $13,762.23 | $650,354 |
| 2019-12-25 | $0.001242 | $0.001307 | $0.0008632 | $0.001087 | $156,079 | $568,749 |
| 2019-12-26 | $0.001087 | $0.001163 | $0.0009308 | $0.001014 | $51,019.31 | $530,576 |
| 2019-12-27 | $0.001014 | $0.001095 | $0.0009428 | $0.001025 | $35,591.49 | $536,256 |
| 2019-12-28 | $0.001025 | $0.001111 | $0.0008627 | $0.0009429 | $47,535.98 | $493,167 |
| 2019-12-29 | $0.0009468 | $0.001084 | $0.0009173 | $0.0009740 | $14,508.05 | $509,419 |
| 2019-12-30 | $0.0009749 | $0.001041 | $0.0009599 | $0.001021 | $5,006.81 | $533,976 |
| 2019-12-31 | $0.001020 | $0.001022 | $0.0008160 | $0.0009391 | $87,614.24 | $491,197 |