Dignity DIG
Xếp hạng #?
12:43:16 17/09/2020
Dignity (DIG)
Không theo dõi
Lịch sử giá Dignity (DIG) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0009391 | $0.0009986 | $0.0008624 | $0.0009336 | $15,582.38 | $488,307 |
| 2020-01-02 | $0.0009336 | $0.0009997 | $0.0008468 | $0.0008468 | $11,637.64 | $442,910 |
| 2020-01-03 | $0.0009104 | $0.001041 | $0.0009003 | $0.001019 | $9,220.51 | $532,771 |
| 2020-01-04 | $0.001018 | $0.001041 | $0.0009605 | $0.001040 | $9,423.28 | $544,207 |
| 2020-01-05 | $0.001040 | $0.001114 | $0.0009760 | $0.001100 | $6,234.68 | $575,533 |
| 2020-01-06 | $0.001101 | $0.001132 | $0.001008 | $0.001088 | $6,547.01 | $569,168 |
| 2020-01-07 | $0.001090 | $0.001176 | $0.0007123 | $0.0008989 | $145,475 | $470,160 |
| 2020-01-08 | $0.0008990 | $0.0009780 | $0.0007639 | $0.0008879 | $27,561.30 | $464,424 |
| 2020-01-09 | $0.0008865 | $0.0008884 | $0.0005693 | $0.0006443 | $100,766 | $337,016 |
| 2020-01-10 | $0.0006421 | $0.0008788 | $0.0005578 | $0.0008087 | $58,375.45 | $422,959 |
| 2020-01-11 | $0.0008072 | $0.0008844 | $0.0007323 | $0.0007932 | $17,282.58 | $414,885 |
| 2020-01-12 | $0.0007944 | $0.0008913 | $0.0007399 | $0.0008913 | $19,152.59 | $466,183 |
| 2020-01-13 | $0.0008188 | $0.0008894 | $0.0007380 | $0.0008875 | $15,584.10 | $464,220 |
| 2020-01-14 | $0.0008882 | $0.0009528 | $0.0007754 | $0.0009504 | $10,614.15 | $497,120 |
| 2020-01-15 | $0.0009499 | $0.001061 | $0.0008666 | $0.001054 | $36,657.00 | $551,541 |
| 2020-01-16 | $0.001055 | $0.001213 | $0.0008779 | $0.001054 | $27,405.01 | $551,174 |
| 2020-01-17 | $0.001048 | $0.001423 | $0.001047 | $0.001334 | $42,729.69 | $697,647 |
| 2020-01-18 | $0.001333 | $0.001341 | $0.0006398 | $0.0008893 | $167,361 | $465,149 |
| 2020-01-19 | $0.0008887 | $0.0009149 | $0.0006967 | $0.0007849 | $12,249.93 | $410,549 |
| 2020-01-20 | $0.0007849 | $0.0008525 | $0.0007136 | $0.0007789 | $8,032.80 | $407,410 |
| 2020-01-21 | $0.0007787 | $0.0008618 | $0.0007060 | $0.0007873 | $8,593.71 | $411,808 |
| 2020-01-22 | $0.0007866 | $0.0008621 | $0.0007793 | $0.0008595 | $5,826.99 | $449,533 |
| 2020-01-23 | $0.0008596 | $0.0008618 | $0.0007515 | $0.0008364 | $10,074.50 | $437,465 |
| 2020-01-24 | $0.0008373 | $0.0008428 | $0.0006933 | $0.0007679 | $4,169.33 | $401,666 |
| 2020-01-25 | $0.0007677 | $0.0008388 | $0.0007534 | $0.0007543 | $6,988.54 | $394,544 |
| 2020-01-26 | $0.0007543 | $0.0008545 | $0.0007506 | $0.0007881 | $1,238.99 | $412,210 |
| 2020-01-27 | $0.0007888 | $0.0008751 | $0.0005880 | $0.0006994 | $126,769 | $365,806 |
| 2020-01-28 | $0.0006992 | $0.0007479 | $0.0006295 | $0.0007479 | $26,449.46 | $391,169 |
| 2020-01-29 | $0.0007482 | $0.0008293 | $0.0006675 | $0.0006675 | $8,386.02 | $349,135 |
| 2020-01-30 | $0.0006671 | $0.0007556 | $0.0006624 | $0.0006782 | $8,987.10 | $354,712 |
| 2020-01-31 | $0.0006782 | $0.0007506 | $0.0006576 | $0.0007458 | $9,967.02 | $390,080 |