Dignity DIG
Xếp hạng #?
12:43:16 17/09/2020
Dignity (DIG)
Không theo dõi
Lịch sử giá Dignity (DIG) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0007461 | $0.0007545 | $0.0003896 | $0.0004669 | $134,257 | $244,184 |
| 2020-02-02 | $0.0004668 | $0.0005649 | $0.0004535 | $0.0004675 | $32,242.06 | $244,506 |
| 2020-02-03 | $0.0004675 | $0.0005615 | $0.0003776 | $0.0004680 | $12,380.58 | $244,798 |
| 2020-02-04 | $0.0004681 | $0.0005442 | $0.0003975 | $0.0005395 | $4,195.04 | $282,171 |
| 2020-02-05 | $0.0005395 | $0.0005737 | $0.0004754 | $0.0004956 | $14,221.30 | $259,217 |
| 2020-02-06 | $0.0004948 | $0.0005817 | $0.0004759 | $0.0005795 | $22,782.72 | $303,080 |
| 2020-02-07 | $0.0004960 | $0.0005833 | $0.0004899 | $0.0005815 | $10,035.93 | $304,136 |
| 2020-02-08 | $0.0005814 | $0.0005881 | $0.0004903 | $0.0005868 | $8,859.43 | $306,937 |
| 2020-02-09 | $0.0005869 | $0.0007020 | $0.0005038 | $0.0006100 | $21,609.37 | $319,069 |
| 2020-02-10 | $0.0006103 | $0.0007767 | $0.0005923 | $0.0006874 | $27,731.10 | $359,521 |
| 2020-02-11 | $0.0006873 | $0.0007686 | $0.00009552 | $0.0002048 | $335,472 | $107,118 |
| 2020-02-12 | $0.0002048 | $0.0003008 | $0.00009365 | $0.0001106 | $284,035 | $57,871.52 |
| 2020-02-13 | $0.0001106 | $0.0001838 | $0.00007866 | $0.00008447 | $75,051.99 | $44,179.66 |
| 2020-02-14 | $0.00008587 | $0.00009815 | $0.00002784 | $0.00002785 | $31,177.45 | $14,565.77 |
| 2020-02-15 | $0.00002785 | $0.00002786 | $0.000004984 | $0.000006179 | $21,659.43 | $3,232.02 |
| 2020-02-16 | $0.000006183 | $0.000009438 | $0.000004437 | $0.000008884 | $7,301.31 | $4,646.51 |
| 2020-02-17 | $0.000008884 | $0.00001027 | $0.000004842 | $0.000006596 | $5,407.16 | $3,449.90 |
| 2020-02-18 | $0.000006593 | $0.00001266 | $0.000006558 | $0.00001133 | $12,831.97 | $5,926.64 |
| 2020-02-19 | $0.00001133 | $0.00002055 | $0.000008814 | $0.00001397 | $9,856.12 | $7,306.48 |
| 2020-02-20 | $0.00001397 | $0.00005247 | $0.00001257 | $0.00002390 | $5,087.21 | $12,501.58 |
| 2020-02-21 | $0.00002390 | $0.00002390 | $0.000005614 | $0.00001425 | $2,792.25 | $7,451.79 |
| 2020-02-22 | $0.00001425 | $0.00001552 | $0.000005033 | $0.000008347 | $3,785.55 | $4,365.72 |
| 2020-02-23 | $0.000008347 | $0.00008028 | $0.000008341 | $0.00007675 | $1,611.50 | $40,142.77 |
| 2020-02-24 | $0.00007685 | $0.00007685 | $0.000009005 | $0.00001693 | $1,665.13 | $8,852.91 |
| 2020-02-25 | $0.00001692 | $0.00001694 | $0.000006617 | $0.000006621 | $2,929.40 | $3,463.03 |
| 2020-02-26 | $0.000006622 | $0.000006632 | $0.000002788 | $0.000004359 | $2,158.22 | $2,279.72 |
| 2020-02-27 | $0.000004359 | $0.000007305 | $0.000001998 | $0.000002868 | $7,579.55 | $1,499.94 |
| 2020-02-28 | $0.000002868 | $0.000006817 | $0.000002096 | $0.000003648 | $1,898.14 | $1,907.79 |
| 2020-02-29 | $0.000003647 | $0.000006113 | $0.000002798 | $0.000003355 | $2,484.53 | $1,754.56 |